55292 小鵬匯豐六一牛Ａ (R 牛證)
按盤價 
0.017 -0.048 (-73.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.065 | 76.350 | 70,630,000 | 19,240,000 | 32.070 | 28,340,000 | 0.076 | 33,200,000 | 0.076 |
| 11/06/2025 | 0.123 | 81.800 | 48,610,000 | 14,380,000 | 23.970 | 15,650,000 | 0.110 | 15,650,000 | 0.109 |
| 10/06/2025 | 0.096 | 79.400 | 48,400,000 | 14,380,000 | 23.970 | 13,240,000 | 0.104 | 15,350,000 | 0.106 |
| 09/06/2025 | 0.089 | 78.550 | 76,290,000 | 12,270,000 | 20.450 | 29,110,000 | 0.088 | 28,940,000 | 0.088 |
| 06/06/2025 | 0.066 | 77.900 | 52,490,000 | 12,440,000 | 20.730 | 19,960,000 | 0.072 | 25,150,000 | 0.071 |
| 05/06/2025 | 0.094 | 79.300 | 9,230,000 | 7,250,000 | 12.080 | 2,590,000 | 0.099 | 2,560,000 | 0.099 |
| 04/06/2025 | 0.090 | 78.500 | 24,180,000 | 7,280,000 | 12.130 | 8,620,000 | 0.095 | 8,020,000 | 0.093 |
| 03/06/2025 | 0.074 | 76.900 | 70,430,000 | 7,880,000 | 13.130 | 26,000,000 | 0.066 | 26,510,000 | 0.065 |
| 02/06/2025 | 0.054 | 75.100 | 28,740,000 | 7,370,000 | 12.280 | 13,300,000 | 0.049 | 14,110,000 | 0.048 |
| 30/05/2025 | 0.068 | 76.350 | 6,400,000 | 6,560,000 | 10.930 | 2,040,000 | 0.077 | 2,520,000 | 0.070 |
| 29/05/2025 | 0.107 | 80.400 | 24,040,000 | 6,080,000 | 10.130 | 8,230,000 | 0.105 | 3,510,000 | 0.117 |
| 28/05/2025 | 0.066 | 76.450 | 153,960,000 | 10,800,000 | 18.000 | 68,740,000 | 0.057 | 74,940,000 | 0.057 |
| 27/05/2025 | 0.060 | 75.550 | 28,490,000 | 4,600,000 | 7.670 | 11,070,000 | 0.057 | 10,450,000 | 0.057 |
| 26/05/2025 | 0.060 | 75.350 | 29,310,000 | 5,220,000 | 8.700 | 13,430,000 | 0.061 | 11,430,000 | 0.058 |
| 23/05/2025 | 0.091 | 78.850 | 14,330,000 | 7,220,000 | 12.030 | 1,090,000 | 0.097 | 1,120,000 | 0.105 |
| 22/05/2025 | 0.118 | 82.050 | 16,770,000 | 7,190,000 | 11.980 | 3,010,000 | 0.148 | 1,770,000 | 0.137 |
| 21/05/2025 | 0.080 | 77.550 | 11,970,000 | 8,430,000 | 14.050 | 2,860,000 | 0.079 | ||
| 20/05/2025 | 0.084 | 77.550 | 18,250,000 | 5,570,000 | 9.280 | 4,580,000 | 0.091 | 7,790,000 | 0.090 |
| 19/05/2025 | 0.082 | 77.600 | 39,620,000 | 2,360,000 | 3.930 | 18,460,000 | 0.083 | 20,510,000 | 0.082 |
| 16/05/2025 | 0.104 | 79.700 | 31,890,000 | 310,000 | 0.520 | 15,680,000 | 0.094 | 15,990,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
