55317 建行花旗七九牛Ｂ (R 牛證)
按盤價 
0.129 -0.005 (-3.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.134 | 7.650 | 100,000 | 810,000 | 1.350 | 100,000 | 0.142 | ||
| 17/09/2025 | 0.149 | 7.840 | 150,000 | 710,000 | 1.180 | 150,000 | 0.149 | ||
| 16/09/2025 | 0.142 | 7.770 | 0 | 860,000 | 1.430 | ||||
| 15/09/2025 | 0.143 | 7.750 | 0 | 860,000 | 1.430 | ||||
| 12/09/2025 | 0.155 | 7.880 | 0 | 860,000 | 1.430 | ||||
| 11/09/2025 | 0.155 | 7.880 | 180,000 | 860,000 | 1.430 | 90,000 | 0.154 | 50,000 | 0.153 |
| 10/09/2025 | 0.161 | 7.970 | 420,000 | 900,000 | 1.500 | 30,000 | 0.159 | 190,000 | 0.158 |
| 09/09/2025 | 0.138 | 7.750 | 0 | 740,000 | 1.230 | ||||
| 08/09/2025 | 0.131 | 7.630 | 0 | 740,000 | 1.230 | ||||
| 05/09/2025 | 0.131 | 7.670 | 0 | 740,000 | 1.230 | ||||
| 04/09/2025 | 0.127 | 7.590 | 160,000 | 740,000 | 1.230 | 40,000 | 0.131 | 80,000 | 0.127 |
| 03/09/2025 | 0.131 | 7.630 | 150,000 | 700,000 | 1.170 | 50,000 | 0.134 | 100,000 | 0.133 |
| 02/09/2025 | 0.137 | 7.700 | 830,000 | 650,000 | 1.080 | 600,000 | 0.141 | ||
| 01/09/2025 | 0.125 | 7.550 | 800,000 | 1,250,000 | 2.080 | 200,000 | 0.128 | 400,000 | 0.125 |
| 29/08/2025 | 0.120 | 7.510 | 0 | 1,050,000 | 1.750 | ||||
| 28/08/2025 | 0.120 | 7.530 | 120,000 | 1,050,000 | 1.750 | 120,000 | 0.114 | ||
| 27/08/2025 | 0.113 | 7.490 | 490,000 | 1,170,000 | 1.950 | 230,000 | 0.116 | 140,000 | 0.115 |
| 26/08/2025 | 0.121 | 7.550 | 30,000 | 1,260,000 | 2.100 | 20,000 | 0.128 | ||
| 25/08/2025 | 0.135 | 7.730 | 0 | 1,240,000 | 2.070 | ||||
| 22/08/2025 | 0.136 | 7.750 | 0 | 1,240,000 | 2.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
