55319 中芯花旗六乙熊Ｅ (R 熊證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.078 | 38.850 | 35,465,000 | 14,525,000 | 20.750 | 9,650,000 | 0.078 | 15,010,000 | 0.076 |
| 18/06/2025 | 0.076 | 39.250 | 9,470,000 | 9,165,000 | 13.090 | 3,440,000 | 0.074 | 2,345,000 | 0.075 |
| 17/06/2025 | 0.071 | 39.700 | 16,995,000 | 10,260,000 | 14.660 | 9,640,000 | 0.072 | 3,960,000 | 0.072 |
| 16/06/2025 | 0.067 | 40.100 | 24,970,000 | 15,940,000 | 22.770 | 9,060,000 | 0.072 | 8,810,000 | 0.072 |
| 13/06/2025 | 0.070 | 40.000 | 34,475,000 | 16,190,000 | 23.130 | 10,295,000 | 0.067 | 11,390,000 | 0.066 |
| 12/06/2025 | 0.062 | 40.800 | 9,250,000 | 15,095,000 | 21.560 | 3,505,000 | 0.062 | 2,615,000 | 0.061 |
| 11/06/2025 | 0.055 | 41.650 | 8,175,000 | 15,985,000 | 22.840 | 1,345,000 | 0.053 | 1,840,000 | 0.054 |
| 10/06/2025 | 0.057 | 41.450 | 26,005,000 | 15,490,000 | 22.130 | 8,500,000 | 0.055 | 8,830,000 | 0.055 |
| 09/06/2025 | 0.050 | 42.250 | 39,520,000 | 15,160,000 | 21.660 | 14,940,000 | 0.054 | 13,250,000 | 0.052 |
| 06/06/2025 | 0.055 | 40.200 | 25,935,000 | 16,850,000 | 24.070 | 6,290,000 | 0.049 | 6,135,000 | 0.051 |
| 05/06/2025 | 0.051 | 42.250 | 86,980,000 | 17,005,000 | 24.290 | 29,865,000 | 0.052 | 34,865,000 | 0.053 |
| 04/06/2025 | 0.066 | 40.550 | 17,000,000 | 12,005,000 | 17.150 | 5,915,000 | 0.065 | 8,520,000 | 0.065 |
| 03/06/2025 | 0.067 | 40.500 | 12,335,000 | 9,400,000 | 13.430 | 2,995,000 | 0.066 | 6,520,000 | 0.066 |
| 02/06/2025 | 0.069 | 40.100 | 6,050,000 | 5,875,000 | 8.390 | 2,255,000 | 0.076 | 1,455,000 | 0.077 |
| 30/05/2025 | 0.065 | 40.550 | 53,570,000 | 6,675,000 | 9.540 | 25,530,000 | 0.065 | 19,900,000 | 0.064 |
| 29/05/2025 | 0.057 | 41.400 | 29,345,000 | 12,305,000 | 17.580 | 8,655,000 | 0.058 | 9,180,000 | 0.058 |
| 28/05/2025 | 0.062 | 40.800 | 33,545,000 | 11,780,000 | 16.830 | 9,850,000 | 0.060 | 17,090,000 | 0.060 |
| 27/05/2025 | 0.052 | 41.850 | 7,905,000 | 4,540,000 | 6.490 | 3,970,000 | 0.053 | 2,670,000 | 0.053 |
| 26/05/2025 | 0.048 | 42.150 | 59,155,000 | 5,840,000 | 8.340 | 22,465,000 | 0.044 | 24,865,000 | 0.044 |
| 23/05/2025 | 0.053 | 41.850 | 3,980,000 | 3,440,000 | 4.910 | 710,000 | 0.050 | 1,150,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
