55379 比迪瑞銀八一熊Ｆ (R 熊證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.093 | 382.400 | 1,150,000 | 1,450,000 | 1.810 | 325,000 | 0.102 | 450,000 | 0.098 |
| 30/04/2025 | 0.111 | 370.200 | 1,875,000 | 1,325,000 | 1.660 | 825,000 | 0.118 | 225,000 | 0.114 |
| 29/04/2025 | 0.110 | 371.400 | 3,075,000 | 1,925,000 | 2.410 | 2,900,000 | 0.103 | ||
| 28/04/2025 | 0.093 | 381.200 | 3,100,000 | 4,825,000 | 6.030 | 675,000 | 0.094 | 275,000 | 0.103 |
| 25/04/2025 | 0.068 | 397.000 | 4,000,000 | 5,225,000 | 6.530 | 325,000 | 0.067 | 725,000 | 0.075 |
| 24/04/2025 | 0.079 | 390.400 | 4,200,000 | 4,825,000 | 6.030 | 700,000 | 0.080 | 1,300,000 | 0.076 |
| 23/04/2025 | 0.078 | 390.400 | 3,450,000 | 4,225,000 | 5.280 | 2,200,000 | 0.074 | ||
| 22/04/2025 | 0.105 | 375.800 | 475,000 | 2,025,000 | 2.530 | 250,000 | 0.112 | 225,000 | 0.107 |
| 17/04/2025 | 0.120 | 366.000 | 250,000 | 2,050,000 | 2.560 | 175,000 | 0.123 | ||
| 16/04/2025 | 0.121 | 363.800 | 675,000 | 1,875,000 | 2.340 | 450,000 | 0.123 | 25,000 | 0.120 |
| 15/04/2025 | 0.100 | 375.400 | 5,800,000 | 2,300,000 | 2.880 | 5,075,000 | 0.105 | 25,000 | 0.106 |
| 14/04/2025 | 0.102 | 376.000 | 1,525,000 | 7,350,000 | 9.190 | 1,025,000 | 0.101 | 275,000 | 0.099 |
| 11/04/2025 | 0.111 | 368.800 | 1,150,000 | 8,100,000 | 10.120 | 475,000 | 0.132 | ||
| 10/04/2025 | 0.156 | 344.200 | 1,575,000 | 8,575,000 | 10.720 | 1,450,000 | 0.154 | ||
| 09/04/2025 | 0.171 | 335.200 | 1,250,000 | 10,025,000 | 12.530 | 50,000 | 0.187 | ||
| 08/04/2025 | 0.180 | 330.400 | 3,850,000 | 10,075,000 | 12.590 | 2,700,000 | 0.192 | ||
| 07/04/2025 | 0.210 | 315.200 | 3,950,000 | 7,375,000 | 9.220 | 2,525,000 | 0.175 | 800,000 | 0.185 |
| 03/04/2025 | 0.102 | 374.800 | 1,375,000 | 9,100,000 | 11.380 | 600,000 | 0.105 | ||
| 02/04/2025 | 0.090 | 381.400 | 6,125,000 | 8,500,000 | 10.620 | 3,350,000 | 0.090 | 150,000 | 0.094 |
| 01/04/2025 | 0.083 | 386.200 | 14,350,000 | 11,700,000 | 14.620 | 7,775,000 | 0.076 | 1,800,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
