55379 恒指瑞銀八八牛Ｘ (R 牛證)
按盤價 
0.144 +0.043 (+42.574%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.101 | 25,530.510 | 1,000,000 | 620,000 | 0.310 | 270,000 | 0.104 | 730,000 | 0.104 |
| 10/12/2025 | 0.096 | 25,540.780 | 50,000 | 160,000 | 0.080 | 50,000 | 0.078 | ||
| 09/12/2025 | 0.088 | 25,434.230 | 20,000 | 110,000 | 0.060 | 20,000 | 0.088 | ||
| 08/12/2025 | 0.124 | 25,765.360 | 110,000 | 130,000 | 0.070 | 110,000 | 0.132 | ||
| 05/12/2025 | 0.155 | 26,085.080 | 490,000 | 20,000 | 0.010 | 290,000 | 0.146 | 200,000 | 0.142 |
| 04/12/2025 | 0.138 | 25,935.900 | 110,000 | 110,000 | 0.060 | 110,000 | 0.123 | ||
| 03/12/2025 | 0.121 | 25,760.730 | 180,000 | 220,000 | 0.110 | 180,000 | 0.125 | ||
| 02/12/2025 | 0.149 | 26,095.050 | 440,000 | 40,000 | 0.020 | 220,000 | 0.147 | 220,000 | 0.145 |
| 01/12/2025 | 0.142 | 26,033.260 | 400,000 | 40,000 | 0.020 | 200,000 | 0.146 | 200,000 | 0.144 |
| 28/11/2025 | 0.132 | 25,858.890 | 40,000 | 40,000 | 0.020 | 20,000 | 0.131 | 20,000 | 0.130 |
| 27/11/2025 | 0.137 | 25,945.930 | 240,000 | 40,000 | 0.020 | 120,000 | 0.143 | 120,000 | 0.131 |
| 26/11/2025 | 0.135 | 25,928.080 | 610,000 | 40,000 | 0.020 | 310,000 | 0.140 | 300,000 | 0.143 |
| 25/11/2025 | 0.132 | 25,894.550 | 810,000 | 50,000 | 0.030 | 560,000 | 0.140 | 250,000 | 0.137 |
| 24/11/2025 | 0.108 | 25,716.500 | 4,650,000 | 360,000 | 0.180 | 2,480,000 | 0.101 | 2,170,000 | 0.100 |
| 21/11/2025 | 0.064 | 25,220.020 | 2,420,000 | 670,000 | 0.340 | 870,000 | 0.080 | 1,540,000 | 0.076 |
| 20/11/2025 | 0.130 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.131 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.138 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.184 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.208 | 26,572.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
