55444 恒科瑞銀五甲牛Ａ
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.094 | 5,812.800 | 2,000,000 | 3,210,000 | 3.210 | 1,940,000 | 0.095 | 60,000 | 0.100 |
| 13/11/2025 | 0.108 | 5,981.300 | 20,000 | 5,090,000 | 5.090 | 20,000 | 0.108 | ||
| 12/11/2025 | 0.104 | 5,933.990 | 0 | 5,070,000 | 5.070 | ||||
| 11/11/2025 | 0.104 | 5,924.390 | 180,000 | 5,070,000 | 5.070 | 180,000 | 0.104 | ||
| 10/11/2025 | 0.104 | 5,915.560 | 120,000 | 4,890,000 | 4.890 | 120,000 | 0.103 | ||
| 07/11/2025 | 0.095 | 5,837.360 | 0 | 4,770,000 | 4.770 | ||||
| 06/11/2025 | 0.105 | 5,944.220 | 0 | 4,770,000 | 4.770 | ||||
| 05/11/2025 | 0.090 | 5,785.850 | 50,000 | 4,770,000 | 4.770 | 50,000 | 0.092 | ||
| 04/11/2025 | 0.096 | 5,818.290 | 0 | 4,820,000 | 4.820 | ||||
| 03/11/2025 | 0.104 | 5,922.480 | 10,000 | 4,820,000 | 4.820 | 10,000 | 0.103 | ||
| 31/10/2025 | 0.105 | 5,908.080 | 40,000 | 4,810,000 | 4.810 | 20,000 | 0.105 | 20,000 | 0.105 |
| 30/10/2025 | 0.118 | 6,051.760 | 0 | 4,810,000 | 4.810 | ||||
| 28/10/2025 | 0.122 | 6,093.440 | 240,000 | 4,810,000 | 4.810 | 240,000 | 0.130 | ||
| 27/10/2025 | 0.129 | 6,171.080 | 50,000 | 5,050,000 | 5.050 | 50,000 | 0.128 | ||
| 24/10/2025 | 0.119 | 6,059.890 | 20,000 | 5,100,000 | 5.100 | 20,000 | 0.119 | ||
| 23/10/2025 | 0.106 | 5,951.450 | 80,000 | 5,120,000 | 5.120 | 80,000 | 0.101 | ||
| 22/10/2025 | 0.106 | 5,923.090 | 50,000 | 5,040,000 | 5.040 | 50,000 | 0.106 | ||
| 21/10/2025 | 0.115 | 6,007.940 | 100,000 | 4,990,000 | 4.990 | 50,000 | 0.122 | 50,000 | 0.118 |
| 20/10/2025 | 0.107 | 5,933.170 | 530,000 | 4,990,000 | 4.990 | 30,000 | 0.106 | 500,000 | 0.106 |
| 17/10/2025 | 0.088 | 5,760.380 | 420,000 | 4,520,000 | 4.520 | 240,000 | 0.090 | 180,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
