55557 平安瑞銀六四熊Ｇ (R 熊證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.016 | 58.000 | 7,890,000 | 1,545,000 | 1.930 | 4,620,000 | 0.022 | 2,755,000 | 0.024 |
| 05/11/2025 | 0.031 | 56.250 | 13,090,000 | 3,410,000 | 4.260 | 4,670,000 | 0.033 | 4,555,000 | 0.035 |
| 04/11/2025 | 0.027 | 56.800 | 8,475,000 | 3,525,000 | 4.410 | 4,095,000 | 0.024 | 3,090,000 | 0.023 |
| 03/11/2025 | 0.029 | 56.550 | 3,060,000 | 4,530,000 | 5.660 | 10,000 | 0.031 | 2,250,000 | 0.031 |
| 31/10/2025 | 0.031 | 56.150 | 2,005,000 | 2,290,000 | 2.860 | 760,000 | 0.024 | 1,245,000 | 0.023 |
| 30/10/2025 | 0.022 | 57.100 | 7,015,000 | 1,805,000 | 2.260 | 2,885,000 | 0.019 | 2,000,000 | 0.021 |
| 28/10/2025 | 0.034 | 56.150 | 7,595,000 | 2,690,000 | 3.360 | 3,455,000 | 0.034 | 4,080,000 | 0.035 |
| 27/10/2025 | 0.034 | 56.000 | 4,480,000 | 2,065,000 | 2.580 | 2,515,000 | 0.034 | 1,895,000 | 0.034 |
| 24/10/2025 | 0.037 | 55.650 | 7,255,000 | 2,685,000 | 3.360 | 4,620,000 | 0.038 | 2,625,000 | 0.037 |
| 23/10/2025 | 0.039 | 55.550 | 9,965,000 | 4,680,000 | 5.850 | 4,970,000 | 0.037 | 3,725,000 | 0.039 |
| 22/10/2025 | 0.040 | 55.500 | 9,160,000 | 5,925,000 | 7.410 | 4,305,000 | 0.041 | 4,425,000 | 0.041 |
| 21/10/2025 | 0.034 | 55.900 | 23,775,000 | 5,805,000 | 7.260 | 9,720,000 | 0.035 | 11,070,000 | 0.036 |
| 20/10/2025 | 0.050 | 54.300 | 29,750,000 | 4,455,000 | 5.570 | 13,610,000 | 0.049 | 14,210,000 | 0.049 |
| 17/10/2025 | 0.056 | 53.700 | 20,140,000 | 3,855,000 | 4.820 | 7,660,000 | 0.049 | 9,165,000 | 0.047 |
| 16/10/2025 | 0.038 | 55.500 | 3,530,000 | 2,350,000 | 2.940 | 2,700,000 | 0.039 | 190,000 | 0.037 |
| 15/10/2025 | 0.045 | 54.750 | 24,625,000 | 4,860,000 | 6.080 | 9,730,000 | 0.047 | 13,995,000 | 0.048 |
| 14/10/2025 | 0.062 | 53.000 | 5,675,000 | 595,000 | 0.740 | 3,270,000 | 0.059 | 1,875,000 | 0.058 |
| 13/10/2025 | 0.068 | 52.450 | 980,000 | 1,990,000 | 2.490 | 680,000 | 0.069 | ||
| 10/10/2025 | 0.055 | 53.900 | 34,035,000 | 1,310,000 | 1.640 | 14,985,000 | 0.053 | 16,150,000 | 0.053 |
| 09/10/2025 | 0.058 | 53.500 | 4,810,000 | 145,000 | 0.180 | 2,610,000 | 0.061 | 1,700,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
