55663 中壽摩利六乙牛Ｅ (R 牛證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.075 | 28.000 | 105,000 | 2,190,000 | 5.475 | 105,000 | 0.074 | ||
| 03/06/2026 | 0.074 | 27.900 | 200,000 | 2,085,000 | 5.212 | 175,000 | 0.074 | ||
| 02/06/2026 | 0.085 | 28.480 | 455,000 | 1,910,000 | 4.775 | 455,000 | 0.086 | ||
| 01/06/2026 | 0.092 | 28.900 | 3,000,000 | 2,365,000 | 5.912 | 2,520,000 | 0.091 | ||
| 29/05/2026 | 0.092 | 28.880 | 1,800,000 | 4,885,000 | 12.212 | 900,000 | 0.090 | 900,000 | 0.095 |
| 28/05/2026 | 0.087 | 28.560 | 17,625,000 | 4,885,000 | 12.212 | 12,600,000 | 0.073 | 3,900,000 | 0.086 |
| 27/05/2026 | 0.092 | 28.840 | 10,000 | 13,585,000 | 33.962 | 10,000 | 0.098 | ||
| 26/05/2026 | 0.104 | 29.420 | 3,645,000 | 13,575,000 | 33.938 | 1,815,000 | 0.104 | 1,815,000 | 0.100 |
| 22/05/2026 | 0.093 | 28.920 | 0 | 13,575,000 | 33.938 | ||||
| 21/05/2026 | 0.089 | 28.720 | 730,000 | 13,575,000 | 33.938 | 355,000 | 0.087 | ||
| 20/05/2026 | 0.098 | 29.120 | 4,185,000 | 13,930,000 | 34.825 | ||||
| 19/05/2026 | 0.107 | 29.620 | 4,880,000 | 13,930,000 | 34.825 | 555,000 | 0.107 | ||
| 18/05/2026 | 0.109 | 29.760 | 7,070,000 | 14,485,000 | 36.212 | 900,000 | 0.107 | 1,800,000 | 0.109 |
| 15/05/2026 | 0.112 | 29.880 | 1,020,000 | 13,585,000 | 33.962 | 485,000 | 0.107 | ||
| 14/05/2026 | 0.112 | 29.880 | 20,000 | 14,070,000 | 35.175 | 5,000 | 0.112 | ||
| 13/05/2026 | 0.114 | 29.960 | 4,770,000 | 14,075,000 | 35.188 | 625,000 | 0.115 | 2,485,000 | 0.111 |
| 12/05/2026 | 0.130 | 30.580 | 13,630,000 | 12,215,000 | 30.538 | 1,110,000 | 0.138 | 10,770,000 | 0.142 |
| 11/05/2026 | 0.145 | 31.380 | 675,000 | 2,555,000 | 6.388 | 230,000 | 0.150 | ||
| 08/05/2026 | 0.144 | 31.260 | 1,290,000 | 2,785,000 | 6.962 | 405,000 | 0.141 | ||
| 07/05/2026 | 0.141 | 31.180 | 8,685,000 | 3,190,000 | 7.975 | 2,075,000 | 0.137 | 2,840,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
