55711 京東法巴八四牛Ｆ (R 牛證)
按盤價 
0.096 -0.032 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.128 | 127.200 | 1,570,000 | 2,075,000 | 5.188 | 980,000 | 0.131 | 170,000 | 0.143 |
| 31/10/2025 | 0.141 | 127.600 | 120,000 | 2,885,000 | 7.212 | 120,000 | 0.151 | ||
| 30/10/2025 | 0.166 | 130.900 | 6,615,000 | 2,765,000 | 6.913 | 2,415,000 | 0.179 | 2,560,000 | 0.188 |
| 28/10/2025 | 0.162 | 130.800 | 1,285,000 | 2,620,000 | 6.550 | 695,000 | 0.177 | 245,000 | 0.185 |
| 27/10/2025 | 0.176 | 131.800 | 1,305,000 | 3,070,000 | 7.675 | 220,000 | 0.160 | 895,000 | 0.166 |
| 24/10/2025 | 0.142 | 128.800 | 1,345,000 | 2,395,000 | 5.988 | 875,000 | 0.140 | 470,000 | 0.146 |
| 23/10/2025 | 0.140 | 128.700 | 1,985,000 | 2,800,000 | 7.000 | 815,000 | 0.144 | 1,105,000 | 0.146 |
| 22/10/2025 | 0.128 | 126.800 | 570,000 | 2,510,000 | 6.275 | 530,000 | 0.133 | ||
| 21/10/2025 | 0.145 | 128.600 | 5,255,000 | 3,040,000 | 7.600 | 2,445,000 | 0.153 | 2,710,000 | 0.155 |
| 20/10/2025 | 0.137 | 127.800 | 1,965,000 | 2,775,000 | 6.938 | 520,000 | 0.134 | 855,000 | 0.139 |
| 17/10/2025 | 0.099 | 124.100 | 1,360,000 | 2,440,000 | 6.100 | 740,000 | 0.121 | 570,000 | 0.130 |
| 16/10/2025 | 0.143 | 128.100 | 580,000 | 2,610,000 | 6.525 | 420,000 | 0.137 | 55,000 | 0.128 |
| 15/10/2025 | 0.145 | 129.000 | 1,365,000 | 2,975,000 | 7.438 | 205,000 | 0.146 | 760,000 | 0.145 |
| 14/10/2025 | 0.120 | 126.400 | 800,000 | 2,420,000 | 6.050 | 800,000 | 0.141 | ||
| 13/10/2025 | 0.127 | 127.000 | 1,715,000 | 3,220,000 | 8.050 | 830,000 | 0.106 | 260,000 | 0.120 |
| 10/10/2025 | 0.176 | 131.800 | 3,010,000 | 3,790,000 | 9.475 | 975,000 | 0.185 | 1,370,000 | 0.186 |
| 09/10/2025 | 0.212 | 135.700 | 7,075,000 | 3,395,000 | 8.488 | 2,210,000 | 0.211 | 2,715,000 | 0.208 |
| 08/10/2025 | 0.211 | 135.600 | 830,000 | 2,890,000 | 7.225 | 745,000 | 0.193 | ||
| 06/10/2025 | 0.224 | 137.200 | 1,900,000 | 2,145,000 | 5.362 | 1,065,000 | 0.236 | 785,000 | 0.235 |
| 03/10/2025 | 0.250 | 140.200 | 3,075,000 | 2,425,000 | 6.062 | 2,225,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
