55848 泡瑪法興八乙熊Ｐ (R 熊證)
按盤價 
0.184 +0.008 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.176 | 217.400 | 50,000 | 4,520,000 | 5.650 | 10,000 | 0.176 | ||
| 14/11/2025 | 0.175 | 216.400 | 50,000 | 4,530,000 | 5.663 | ||||
| 13/11/2025 | 0.170 | 220.400 | 0 | 4,530,000 | 5.663 | ||||
| 12/11/2025 | 0.170 | 220.000 | 150,000 | 4,530,000 | 5.663 | ||||
| 11/11/2025 | 0.162 | 223.200 | 4,350,000 | 4,530,000 | 5.663 | 4,180,000 | 0.166 | ||
| 10/11/2025 | 0.169 | 221.400 | 780,000 | 350,000 | 0.438 | 690,000 | 0.181 | ||
| 07/11/2025 | 0.196 | 204.800 | 250,000 | 1,040,000 | 1.300 | 70,000 | 0.193 | ||
| 06/11/2025 | 0.175 | 217.600 | 670,000 | 970,000 | 1.213 | 670,000 | 0.182 | ||
| 05/11/2025 | 0.172 | 217.400 | 2,540,000 | 1,640,000 | 2.050 | 2,280,000 | 0.169 | 50,000 | 0.164 |
| 04/11/2025 | 0.174 | 217.400 | 80,000 | 3,870,000 | 4.838 | ||||
| 03/11/2025 | 0.156 | 226.600 | 300,000 | 3,870,000 | 4.838 | ||||
| 31/10/2025 | 0.165 | 221.600 | 2,560,000 | 3,870,000 | 4.838 | 2,380,000 | 0.158 | ||
| 30/10/2025 | 0.154 | 229.800 | 1,640,000 | 1,490,000 | 1.862 | 1,640,000 | 0.158 | ||
| 28/10/2025 | 0.153 | 228.200 | 40,000 | 3,130,000 | 3.912 | ||||
| 27/10/2025 | 0.147 | 233.400 | 2,870,000 | 3,130,000 | 3.912 | 100,000 | 0.156 | ||
| 24/10/2025 | 0.151 | 230.400 | 11,020,000 | 3,230,000 | 4.038 | 10,450,000 | 0.148 | ||
| 23/10/2025 | 0.147 | 232.400 | 6,270,000 | 13,680,000 | 17.100 | 190,000 | 0.153 | 2,720,000 | 0.138 |
| 22/10/2025 | 0.105 | 256.400 | 14,850,000 | 11,150,000 | 13.938 | 7,430,000 | 0.098 | 6,550,000 | 0.096 |
| 21/10/2025 | 0.116 | 250.400 | 11,400,000 | 12,030,000 | 15.038 | 3,220,000 | 0.098 | 5,010,000 | 0.091 |
| 20/10/2025 | 0.081 | 272.400 | 8,710,000 | 10,240,000 | 12.800 | 6,290,000 | 0.072 | 1,510,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
