55852 泡瑪法興八乙熊Ｑ (R 熊證)
按盤價 
0.163 -0.025 (-13.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 2,620,000 | 3.275 | ||||||
| 20/03/2026 | 0 | 2,620,000 | 3.275 | 430,000 | 0.167 | 970,000 | 0.166 | ||
| 19/03/2026 | 0 | 2,080,000 | 2.600 | 650,000 | 0.162 | 20,000 | 0.170 | ||
| 18/03/2026 | 0 | 2,710,000 | 3.388 | 610,000 | 0.160 | 370,000 | 0.157 | ||
| 17/03/2026 | 0 | 2,950,000 | 3.688 | 2,000,000 | 0.161 | 660,000 | 0.165 | ||
| 16/03/2026 | 0 | 4,290,000 | 5.362 | 20,000 | 0.177 | ||||
| 13/03/2026 | 0 | 4,310,000 | 5.388 | ||||||
| 12/03/2026 | 0 | 4,310,000 | 5.388 | ||||||
| 11/03/2026 | 0 | 4,310,000 | 5.388 | ||||||
| 10/03/2026 | 0 | 4,310,000 | 5.388 | ||||||
| 09/03/2026 | 0 | 4,310,000 | 5.388 | ||||||
| 06/03/2026 | 0 | 4,310,000 | 5.388 | ||||||
| 05/03/2026 | 0 | 4,310,000 | 5.388 | ||||||
| 04/03/2026 | 0 | 4,310,000 | 5.388 | ||||||
| 03/03/2026 | 0 | 4,310,000 | 5.388 | 50,000 | 0.165 | ||||
| 02/03/2026 | 0 | 4,360,000 | 5.450 | 1,620,000 | 0.144 | 400,000 | 0.148 | ||
| 27/02/2026 | 0 | 5,580,000 | 6.975 | ||||||
| 26/02/2026 | 0 | 5,580,000 | 6.975 | 450,000 | 0.140 | ||||
| 25/02/2026 | 0 | 5,130,000 | 6.413 | 1,310,000 | 0.136 | 1,680,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
