| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.140 | 231.600 | 0 | 1,110,000 | 1.388 | ||||
| 02/02/2026 | 0.145 | 226.400 | 100,000 | 1,110,000 | 1.388 | 100,000 | 0.144 | ||
| 30/01/2026 | 0.151 | 223.600 | 0 | 1,010,000 | 1.263 | ||||
| 29/01/2026 | 0.139 | 231.200 | 0 | 1,010,000 | 1.263 | ||||
| 28/01/2026 | 0.139 | 231.400 | 0 | 1,010,000 | 1.263 | ||||
| 27/01/2026 | 0.161 | 216.200 | 50,000 | 1,010,000 | 1.263 | 50,000 | 0.161 | ||
| 26/01/2026 | 0.159 | 217.600 | 0 | 1,060,000 | 1.325 | ||||
| 23/01/2026 | 0.157 | 219.600 | 100,000 | 1,060,000 | 1.325 | 90,000 | 0.157 | 10,000 | 0.157 |
| 22/01/2026 | 0.184 | 206.000 | 0 | 1,140,000 | 1.425 | ||||
| 21/01/2026 | 0.199 | 194.400 | 0 | 1,140,000 | 1.425 | ||||
| 20/01/2026 | 0.198 | 197.200 | 0 | 1,140,000 | 1.425 | ||||
| 19/01/2026 | 0.228 | 180.800 | 0 | 1,140,000 | 1.425 | ||||
| 16/01/2026 | 0.233 | 178.600 | 100,000 | 1,140,000 | 1.425 | 100,000 | 0.233 | ||
| 15/01/2026 | 0.209 | 189.200 | 0 | 1,240,000 | 1.550 | ||||
| 14/01/2026 | 0.206 | 192.000 | 0 | 1,240,000 | 1.550 | ||||
| 13/01/2026 | 0.206 | 191.300 | 0 | 1,240,000 | 1.550 | ||||
| 12/01/2026 | 0.199 | 197.000 | 0 | 1,240,000 | 1.550 | ||||
| 09/01/2026 | 0.199 | 197.000 | 0 | 1,240,000 | 1.550 | ||||
| 08/01/2026 | 0.197 | 199.400 | 0 | 1,240,000 | 1.550 | ||||
| 07/01/2026 | 0.197 | 200.600 | 0 | 1,240,000 | 1.550 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |