55968 阿里瑞銀六五牛Ａ (R 牛證)
按盤價 
0.155 +0.002 (+1.307%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.153 | 158.400 | 15,890,000 | 5,660,000 | 2.830 | 6,335,000 | 0.156 | 9,395,000 | 0.155 |
| 17/09/2025 | 0.159 | 161.600 | 1,760,000 | 2,600,000 | 1.300 | 1,375,000 | 0.155 | ||
| 16/09/2025 | 0.143 | 153.500 | 2,035,000 | 3,975,000 | 1.990 | 1,750,000 | 0.143 | ||
| 15/09/2025 | 0.146 | 154.600 | 4,055,000 | 5,725,000 | 2.860 | ||||
| 12/09/2025 | 0.138 | 151.100 | 7,650,000 | 5,725,000 | 2.860 | 1,720,000 | 0.139 | ||
| 11/09/2025 | 0.124 | 143.300 | 30,000 | 7,445,000 | 3.720 | 30,000 | 0.126 | ||
| 10/09/2025 | 0.123 | 142.800 | 230,000 | 7,475,000 | 3.740 | 5,000 | 0.126 | ||
| 09/09/2025 | 0.120 | 141.900 | 1,490,000 | 7,480,000 | 3.740 | ||||
| 08/09/2025 | 0.110 | 137.300 | 4,460,000 | 7,480,000 | 3.740 | 4,170,000 | 0.109 | ||
| 05/09/2025 | 0.100 | 131.800 | 150,000 | 11,650,000 | 5.830 | 100,000 | 0.100 | ||
| 04/09/2025 | 0.095 | 129.800 | 680,000 | 11,750,000 | 5.880 | 15,000 | 0.095 | ||
| 03/09/2025 | 0.104 | 134.100 | 35,000 | 11,765,000 | 5.880 | ||||
| 02/09/2025 | 0.106 | 134.700 | 11,295,000 | 11,765,000 | 5.880 | 11,085,000 | 0.109 | ||
| 01/09/2025 | 0.110 | 137.100 | 15,225,000 | 22,850,000 | 11.430 | 2,165,000 | 0.106 | 11,365,000 | 0.109 |
| 29/08/2025 | 0.071 | 115.700 | 480,000 | 13,650,000 | 6.830 | 165,000 | 0.073 | ||
| 28/08/2025 | 0.071 | 115.800 | 840,000 | 13,485,000 | 6.740 | 55,000 | 0.072 | 785,000 | 0.073 |
| 27/08/2025 | 0.080 | 121.500 | 55,000 | 12,755,000 | 6.380 | 40,000 | 0.085 | ||
| 26/08/2025 | 0.081 | 121.300 | 5,800,000 | 12,715,000 | 6.360 | 1,915,000 | 0.084 | 3,370,000 | 0.083 |
| 25/08/2025 | 0.086 | 124.500 | 6,405,000 | 11,260,000 | 5.630 | 4,770,000 | 0.081 | 100,000 | 0.085 |
| 22/08/2025 | 0.073 | 118.000 | 60,000 | 15,930,000 | 7.960 | 60,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
