55968 阿里瑞銀六五牛Ａ (R 牛證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.080 | 122.000 | 4,945,000 | 12,915,000 | 6.460 | 2,250,000 | 0.077 | ||
| 30/04/2025 | 0.069 | 117.500 | 795,000 | 10,665,000 | 5.330 | 420,000 | 0.068 | 230,000 | 0.068 |
| 29/04/2025 | 0.064 | 115.000 | 815,000 | 10,855,000 | 5.430 | 465,000 | 0.065 | 150,000 | 0.064 |
| 28/04/2025 | 0.065 | 115.200 | 300,000 | 11,170,000 | 5.580 | 100,000 | 0.065 | ||
| 25/04/2025 | 0.065 | 115.600 | 6,435,000 | 11,270,000 | 5.630 | 4,880,000 | 0.066 | 500,000 | 0.068 |
| 24/04/2025 | 0.061 | 113.800 | 19,425,000 | 15,650,000 | 7.830 | 18,050,000 | 0.065 | ||
| 23/04/2025 | 0.065 | 116.000 | 57,355,000 | 33,700,000 | 16.850 | 31,660,000 | 0.064 | 4,085,000 | 0.063 |
| 22/04/2025 | 0.054 | 110.000 | 3,675,000 | 61,275,000 | 30.640 | 130,000 | 0.054 | 1,125,000 | 0.054 |
| 17/04/2025 | 0.051 | 108.700 | 1,700,000 | 60,280,000 | 30.140 | 470,000 | 0.049 | ||
| 16/04/2025 | 0.045 | 105.400 | 3,045,000 | 59,810,000 | 29.900 | 820,000 | 0.045 | 605,000 | 0.045 |
| 15/04/2025 | 0.053 | 109.900 | 60,815,000 | 60,025,000 | 30.010 | 20,115,000 | 0.055 | 29,020,000 | 0.054 |
| 14/04/2025 | 0.050 | 108.200 | 27,800,000 | 51,120,000 | 25.560 | 14,000,000 | 0.051 | 4,340,000 | 0.049 |
| 11/04/2025 | 0.042 | 103.000 | 95,205,000 | 60,780,000 | 30.390 | 35,805,000 | 0.042 | 51,490,000 | 0.042 |
| 10/04/2025 | 0.043 | 104.800 | 8,300,000 | 45,095,000 | 22.550 | 2,265,000 | 0.049 | ||
| 09/04/2025 | 0.044 | 103.600 | 31,895,000 | 42,830,000 | 21.410 | 12,480,000 | 0.029 | 11,595,000 | 0.036 |
| 08/04/2025 | 0.040 | 102.500 | 25,750,000 | 43,715,000 | 21.860 | 6,775,000 | 0.038 | 15,190,000 | 0.044 |
| 07/04/2025 | 0.036 | 101.300 | 48,720,000 | 35,300,000 | 17.650 | 9,920,000 | 0.043 | 38,420,000 | 0.041 |
| 03/04/2025 | 0.083 | 123.500 | 4,350,000 | 6,800,000 | 3.400 | 3,580,000 | 0.085 | ||
| 02/04/2025 | 0.096 | 130.000 | 50,000 | 3,220,000 | 1.610 | 50,000 | 0.098 | ||
| 01/04/2025 | 0.095 | 129.800 | 0 | 3,270,000 | 1.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
