55968 阿里瑞銀六五牛Ａ (R 牛證)
按盤價 
0.092 +0.011 (+13.580%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.081 | 123.200 | 490,000 | 1,195,000 | 0.600 | 490,000 | 0.081 | ||
| 23/03/2026 | 0.074 | 119.700 | 11,200,000 | 1,685,000 | 0.840 | 6,425,000 | 0.075 | 3,885,000 | 0.074 |
| 20/03/2026 | 0.082 | 123.700 | 3,615,000 | 4,225,000 | 2.110 | 20,000 | 0.086 | 3,595,000 | 0.082 |
| 19/03/2026 | 0.100 | 132.000 | 0 | 650,000 | 0.330 | ||||
| 18/03/2026 | 0.111 | 137.700 | 0 | 650,000 | 0.330 | ||||
| 17/03/2026 | 0.106 | 134.600 | 105,000 | 650,000 | 0.330 | 100,000 | 0.110 | 5,000 | 0.110 |
| 16/03/2026 | 0.102 | 134.000 | 0 | 745,000 | 0.370 | ||||
| 13/03/2026 | 0.099 | 132.500 | 0 | 745,000 | 0.370 | ||||
| 12/03/2026 | 0.099 | 131.600 | 0 | 745,000 | 0.370 | ||||
| 11/03/2026 | 0.102 | 133.200 | 0 | 745,000 | 0.370 | ||||
| 10/03/2026 | 0.102 | 133.500 | 0 | 745,000 | 0.370 | ||||
| 09/03/2026 | 0.093 | 128.700 | 0 | 745,000 | 0.370 | ||||
| 06/03/2026 | 0.096 | 130.700 | 0 | 745,000 | 0.370 | ||||
| 05/03/2026 | 0.089 | 126.300 | 0 | 745,000 | 0.370 | ||||
| 04/03/2026 | 0.096 | 129.900 | 0 | 745,000 | 0.370 | ||||
| 03/03/2026 | 0.106 | 134.800 | 0 | 745,000 | 0.370 | ||||
| 02/03/2026 | 0.109 | 136.400 | 130,000 | 745,000 | 0.370 | 110,000 | 0.109 | 20,000 | 0.110 |
| 27/02/2026 | 0.123 | 142.900 | 0 | 835,000 | 0.420 | ||||
| 26/02/2026 | 0.123 | 143.000 | 0 | 835,000 | 0.420 | ||||
| 25/02/2026 | 0.133 | 148.300 | 0 | 835,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
