55982 恒指匯豐八乙熊Ａ (R 熊證)
按盤價 
0.270 +0.038 (+16.379%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.232 | 27,032.540 | 110,000 | 1,010,000 | 0.510 | 110,000 | 0.230 | ||
| 11/02/2026 | 0.205 | 27,266.380 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.202 | ||
| 10/02/2026 | 0.215 | 27,183.150 | 580,000 | 1,020,000 | 0.510 | 290,000 | 0.213 | 290,000 | 0.211 |
| 09/02/2026 | 0.229 | 27,027.160 | 2,660,000 | 1,020,000 | 0.510 | 2,200,000 | 0.230 | 240,000 | 0.223 |
| 06/02/2026 | 0.265 | 26,559.950 | 0 | 2,980,000 | 1.490 | ||||
| 05/02/2026 | 0.243 | 26,885.240 | 20,000 | 2,980,000 | 1.490 | 20,000 | 0.275 | ||
| 04/02/2026 | 0.245 | 26,847.320 | 10,000 | 3,000,000 | 1.500 | ||||
| 03/02/2026 | 0.248 | 26,834.770 | 20,070,000 | 3,000,000 | 1.500 | 18,480,000 | 0.248 | ||
| 02/02/2026 | 0.255 | 26,775.570 | 350,000 | 21,480,000 | 10.740 | 350,000 | 0.236 | ||
| 30/01/2026 | 0.187 | 27,387.110 | 6,680,000 | 21,830,000 | 10.920 | 2,960,000 | 0.165 | ||
| 29/01/2026 | 0.135 | 27,968.090 | 5,240,000 | 24,790,000 | 12.400 | 1,520,000 | 0.140 | 2,600,000 | 0.134 |
| 28/01/2026 | 0.150 | 27,826.910 | 13,990,000 | 23,710,000 | 11.860 | 13,710,000 | 0.165 | ||
| 27/01/2026 | 0.214 | 27,126.950 | 10,000,000 | 10,000,000 | 5.000 | 10,000,000 | 0.216 | ||
| 26/01/2026 | 0.246 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.246 | 26,749.510 | 20,000 | 0 | 0.000 | 10,000 | 0.246 | 10,000 | 0.234 |
| 22/01/2026 | 26,629.960 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 26,585.060 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 26,487.510 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 26,563.900 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 26,844.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
