55982 小米摩通五甲牛Ｗ (R 牛證)
按盤價 
0.239 +0.011 (+4.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.228 | 57.950 | 620,000 | 16,680,000 | 20.850 | 590,000 | 0.227 | ||
| 21/07/2025 | 0.230 | 57.750 | 4,390,000 | 17,270,000 | 21.588 | 2,190,000 | 0.220 | 530,000 | 0.216 |
| 18/07/2025 | 0.212 | 57.000 | 0 | 18,930,000 | 23.662 | ||||
| 17/07/2025 | 0.199 | 56.150 | 0 | 18,930,000 | 23.662 | ||||
| 16/07/2025 | 0.223 | 57.300 | 0 | 18,930,000 | 23.662 | ||||
| 15/07/2025 | 0.223 | 57.650 | 3,970,000 | 18,930,000 | 23.662 | 800,000 | 0.214 | 1,160,000 | 0.211 |
| 14/07/2025 | 0.220 | 57.300 | 1,170,000 | 18,570,000 | 23.212 | 680,000 | 0.211 | 370,000 | 0.214 |
| 11/07/2025 | 0.222 | 57.350 | 1,180,000 | 18,880,000 | 23.600 | 370,000 | 0.228 | 790,000 | 0.226 |
| 10/07/2025 | 0.212 | 56.900 | 1,600,000 | 18,460,000 | 23.075 | 1,050,000 | 0.214 | 550,000 | 0.213 |
| 09/07/2025 | 0.221 | 57.400 | 2,480,000 | 18,960,000 | 23.700 | 980,000 | 0.222 | 280,000 | 0.226 |
| 08/07/2025 | 0.244 | 58.650 | 0 | 19,660,000 | 24.575 | ||||
| 07/07/2025 | 0.217 | 57.300 | 1,420,000 | 19,660,000 | 24.575 | 780,000 | 0.207 | 610,000 | 0.209 |
| 04/07/2025 | 0.225 | 57.500 | 3,210,000 | 19,830,000 | 24.788 | 2,430,000 | 0.221 | 370,000 | 0.217 |
| 03/07/2025 | 0.230 | 58.100 | 13,090,000 | 21,890,000 | 27.362 | 5,750,000 | 0.231 | 3,500,000 | 0.230 |
| 02/07/2025 | 0.270 | 60.150 | 7,070,000 | 24,140,000 | 30.175 | 4,000,000 | 0.270 | 850,000 | 0.273 |
| 30/06/2025 | 0.265 | 59.950 | 1,240,000 | 27,290,000 | 34.113 | 180,000 | 0.244 | ||
| 27/06/2025 | 0.250 | 58.950 | 1,730,000 | 27,470,000 | 34.338 | 20,000 | 0.260 | ||
| 26/06/2025 | 0.208 | 56.900 | 1,340,000 | 27,490,000 | 34.363 | 210,000 | 0.207 | ||
| 25/06/2025 | 0.207 | 56.650 | 3,250,000 | 27,700,000 | 34.625 | 960,000 | 0.207 | 130,000 | 0.207 |
| 24/06/2025 | 0.210 | 56.900 | 2,870,000 | 28,530,000 | 35.662 | 200,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
