55982 小米摩通五甲牛W (R 牛證)
即時 按盤價 升0.164 +0.021 (+14.685%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A3.2100.00%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0100.00%25/09/2025
     22.17029392小米國君五九沽A0.0100.00%25/09/2025
     22.17029529小米花旗五九沽A0.0100.00%25/09/2025
     22.17029736小米匯豐五九沽A0.0200.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0100.00%03/10/2025
24903小米法巴五甲購A2.880+0.35%04/11/202525.000     
27030小米瑞銀五十購A3.060+3.03%27/10/202525.050     
27072小米摩通五十購A2.950+2.08%27/10/202525.050     
27222小米摩利五十購A2.930+2.81%17/10/202525.190     
     26.80013185小米中銀五甲沽A0.0100.00%27/11/2025
     27.00015855小米信證五十沽B0.0120.00%31/10/2025
     27.72013363小米摩利五九沽A0.0100.00%12/09/2025
     27.72013391小米匯豐五九沽B0.0180.00%12/09/2025
     27.72015908小米花旗五九沽C0.0130.00%12/09/2025
     27.77013318小米摩通五九沽A0.0160.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.0100.00%22/09/2025
27738小米中銀五九購A2.660+1.92%29/09/202528.00015730小米國君五十沽B0.0100.00%28/10/2025
     28.00029814小米中銀五九沽B0.0100.00%29/09/2025
     28.88013953小米麥銀六三沽A0.080-6.98%03/03/2026
     30.00015834小米中銀五甲沽B0.0100.00%27/11/2025
     31.95013540小米瑞銀五九沽B0.0100.00%26/09/2025
     31.95013565小米國君五十沽A0.0100.00%22/10/2025
     31.95013676小米摩利五九沽B0.0100.00%26/09/2025
     31.95013715小米匯豐五九沽C0.0100.00%26/09/2025
27803小米法巴六四購A2.360+3.96%02/04/202632.00013386小米中銀五十沽A0.0100.00%30/10/2025
     32.00013429小米華泰五十沽A0.0100.00%06/10/2025
     32.05013568小米信證五九沽A0.0140.00%26/09/2025
     33.88013562小米中銀五九沽C0.0100.00%29/09/2025
     35.88014142小米信證五九沽B0.0100.00%12/09/2025
     36.95017744小米華泰五乙沽A0.029-6.45%19/12/2025
     36.95017812小米信證五乙沽A0.031-3.13%19/12/2025
     37.00016476小米中銀五乙沽A0.032-3.03%30/12/2025
13039小米摩通六乙購A0.4500.00%24/12/202637.100     
13095小米摩利六乙購A0.435+1.16%17/12/202637.150     
13135小米瑞銀六乙購A0.450+2.27%17/12/202637.150     
13147小米花旗六乙購A0.435+2.35%17/12/202637.150     
13186小米中銀六乙購A0.4650.00%24/12/202637.150     
13204小米法巴六乙購A0.395+5.33%17/12/202637.150     
13220小米國君六乙購A0.4550.00%17/12/202637.150     
     38.53016080小米法興六六沽B0.032-3.03%08/06/2026
     38.53016286小米摩通六六沽B0.036-7.69%08/06/2026
     38.58015849小米瑞銀六六沽B0.038-7.32%15/06/2026
     38.83014376小米國君五九沽B0.0100.00%22/09/2025
     38.83014706小米摩通五九沽B0.0130.00%22/09/2025
     38.83014739小米法巴五九沽A0.0100.00%22/09/2025
     38.83014762小米瑞銀五九沽C0.0160.00%22/09/2025
     38.83014927小米華泰五九沽A0.0100.00%22/09/2025
     38.83015073小米星展五九沽A0.0100.00%10/09/2025
     38.83015107小米花旗五九沽B0.0100.00%10/09/2025
     38.88014072小米中銀五九沽D0.0100.00%29/09/2025
     38.88014984小米摩利五九沽C0.0100.00%17/09/2025
     39.88017907小米中銀六二沽A0.096-15.04%27/02/2026
     40.05015093小米信證五十沽A0.0180.00%21/10/2025
     40.05016837小米國君五十沽D0.0200.00%21/10/2025
     40.05016968小米匯豐五十沽A0.0100.00%21/10/2025
     40.05017519小米摩通五十沽A0.013-18.75%21/10/2025
     40.05017521小米花旗五十沽A0.0130.00%21/10/2025
     40.05017556小米瑞銀五十沽A0.013-23.53%21/10/2025
     40.10014795小米中銀五十沽B0.0200.00%28/10/2025
     40.97019885小米匯豐六二沽A0.111-12.60%20/02/2026
     40.99019470小米摩利六二沽A0.104-10.34%27/02/2026
29569小米中銀五九購B1.180+9.26%29/09/202542.880     
     42.95017684小米摩利五甲沽A0.041-16.33%20/11/2025
     42.95017852小米摩通五甲沽A0.053-17.19%20/11/2025
     42.95017859小米瑞銀五甲沽A0.051-16.39%20/11/2025
     42.95017962小米匯豐五甲沽A0.046-19.30%20/11/2025
     42.95017985小米信證五甲沽A0.043-12.24%20/11/2025
     42.95018189小米國君五甲沽A0.049-23.44%20/11/2025
     43.00016847小米華泰五甲沽A0.043-18.87%27/11/2025
     43.00017740小米中銀五甲沽C0.038-28.30%20/11/2025
     44.95019000小米瑞銀六一沽A0.146-10.98%19/01/2026
     44.98020064小米國君六一沽A0.161-12.50%19/01/2026
     44.98020085小米華泰六一沽A0.1390.00%19/01/2026
     44.98020098小米摩利六一沽A0.141-11.32%19/01/2026
     45.00018546小米信證六一沽A0.146-15.61%26/01/2026
     46.45014200小米瑞銀六六沽A0.077-7.23%23/06/2026
     46.45014208小米花旗六六沽A0.075-2.60%23/06/2026
     46.45014219小米法興六六沽A0.072-6.49%23/06/2026
     46.45014322小米摩利六六沽A0.067-6.94%23/06/2026
     46.45014333小米匯豐六六沽A0.073-7.59%23/06/2026
     46.45014387小米中銀六六沽A0.080-5.88%23/06/2026
     46.45014725小米星展六六沽A0.074-7.50%23/06/2026
     46.45014798小米信證六六沽A0.070-6.67%23/06/2026
     46.48019260小米國君六六沽A0.076-7.32%23/06/2026
     46.50014027小米摩通六六沽A0.083-5.68%30/06/2026
     46.55014178小米法巴六六沽A0.069-6.76%23/06/2026
16333小米法興五十購A0.101+17.44%06/10/202549.980     
14531小米摩利五九購D0.097+19.75%29/09/202549.990     
29813小米中銀五九購C0.485+22.78%29/09/202550.000     
15580小米匯豐五九購D0.094+27.03%22/09/202550.040     
16378小米瑞銀五九購E0.098+19.51%22/09/202550.040     
16595小米摩通五九購G0.096+23.08%22/09/202550.040     
13119小米國君五九購A0.465+16.25%22/09/202550.050     
13011小米華泰五十購A0.415+23.88%02/10/202551.000     
13598小米摩通六乙購B0.295+3.51%24/12/202652.220     
16221小米中銀六乙購B0.270+5.88%17/12/202652.270     
13630小米瑞銀六乙購B0.265+3.92%14/12/202652.880     
16253小米花旗六乙購B0.250+5.49%07/12/202652.930     
     53.94017706小米瑞銀五乙沽A0.080-10.11%17/12/2025
13979小米摩利六乙購B0.221+5.74%08/12/202653.99016863小米摩通五乙沽A0.082-12.77%24/12/2025
     54.00017653小米花旗五乙沽A0.080-11.11%17/12/2025
     54.00017868小米法巴五乙沽A0.078-11.36%17/12/2025
15755小米法巴六乙購B0.218+5.83%01/12/202654.04017904小米中銀五乙沽B0.097-10.19%31/12/2025
13355小米中銀五九購D0.154+28.33%30/09/202555.000     
14461小米信證五九購B0.028+27.27%29/09/202555.000     
14626小米花旗五九購A0.019+26.67%22/09/202555.050     
14642小米摩利五九購F0.021+50.00%22/09/202555.050     
14839小米法興五九購B0.023+43.75%22/09/202555.050     
14977小米摩通五九購C0.019+35.71%22/09/202555.050     
14991小米瑞銀五九購B0.019+26.67%22/09/202555.050     
15392小米匯豐五九購C0.020+33.33%22/09/202555.050     
15449小米國君五九購C0.020+42.86%22/09/202555.050     
15534小米中銀六九購A0.195+5.41%30/09/202655.880     
15792小米法興六九購A0.186+6.29%23/09/202655.930     
13455小米麥銀五九購A0.040+2.56%29/09/202558.880     
15601小米摩利五九購G0.022-4.35%22/09/202558.930     
15643小米法巴五九購D0.017-5.56%22/09/202558.930     
29957小米中銀五甲購A0.182+20.53%04/11/202559.000     
13473小米國君五十購A0.136+16.24%27/10/202559.050     
16583小米摩利五十購B0.151+17.97%27/10/202559.050     
16647小米法巴五甲購B0.154+13.24%04/11/202559.050     
14001小米信證六九購A0.158+6.76%28/09/202660.000     
14453小米花旗五乙購A0.055+10.00%24/12/202560.600     
15452小米中銀五乙購C0.050+13.64%17/12/202560.650     
16984小米摩利五乙購B0.052+13.04%17/12/202560.650     
18005小米匯豐五乙購B0.054+12.50%17/12/202560.650     
18099小米摩通五乙購B0.049+8.89%17/12/202560.650     
14149小米匯豐六九購A0.150+6.38%21/09/202660.880     
14151小米摩通六八購A0.183+6.40%28/08/202660.880     
14287小米瑞銀六四購A0.107+8.08%27/04/202660.880     
18975小米中銀六乙購C0.206+6.19%30/12/202660.880     
15669小米法興六四購C0.103+9.57%20/04/202660.930     
16140小米法巴六八購A0.141+6.02%21/08/202660.930     
16574小米摩利六四購A0.098+7.69%20/04/202660.930     
16618小米摩通六四購B0.108+10.20%20/04/202660.930     
16646小米法巴六四購B0.103+8.42%20/04/202660.930     
16966小米匯豐六四購C0.101+7.45%20/04/202660.930     
17224小米花旗六四購B0.102+9.68%20/04/202660.930     
17257小米中銀六四購A0.096+10.34%20/04/202660.930     
19214小米摩利六八購B0.141+6.82%21/08/202660.930     
20084小米華泰六四購A0.00%20/04/202660.930     
14470小米法興五乙購A0.055+12.24%31/12/202561.000     
14618小米法巴五乙購A0.051+13.33%22/12/202561.050     
14643小米摩利五乙購A0.048+9.09%22/12/202561.050     
14671小米國君五乙購A0.051+10.87%31/12/202561.050     
14677小米匯豐五乙購A0.051+15.91%22/12/202561.050     
14816小米瑞銀五乙購A0.051+10.87%22/12/202561.050     
15491小米星展五乙購A0.052+8.33%22/12/202561.050     
16867小米摩通五乙購A0.049+13.95%22/12/202561.050     
14373小米摩利六二購A0.071+9.23%26/02/202661.990     
18878小米摩利六八購A0.139+6.92%28/08/202661.990     
16836小米國君六二購B0.066+6.45%16/02/202662.040     
16937小米中銀六二購B0.070+6.06%16/02/202662.040     
17882小米摩通六二購A0.077+10.00%16/02/202662.040     
17892小米瑞銀六二購A0.073+8.96%16/02/202662.040     
19164小米瑞銀六八購A0.142+6.77%21/08/202662.040     
19184小米法興六八購A0.141+9.30%21/08/202662.040     
19197小米花旗六八購A0.143+6.72%21/08/202662.040     
19198小米摩通六八購B0.146+7.35%21/08/202662.040     
19201小米匯豐六八購A0.140+6.87%21/08/202662.040     
19254小米中銀六八購A0.159+7.43%27/08/202662.040     
19307小米國君六八購A0.151+7.86%21/08/202662.040     
19311小米信證六八購A0.139+3.73%21/08/202662.040     
13385小米中銀五十購A0.073+7.35%30/10/202563.000     
15800小米瑞銀五十購B0.071+12.70%22/10/202563.050     
18118小米摩利五十購D0.071+10.94%22/10/202563.050     
15038小米法巴六一購B0.056+9.80%23/01/202663.830     
14462小米信證六一購A0.054+10.20%30/01/202663.880     
14644小米摩利六一購A0.049+6.52%23/01/202663.930     
14828小米摩通六一購A0.051+8.51%23/01/202663.930     
14832小米瑞銀六一購A0.052+8.33%23/01/202663.930     
15359小米法興六一購A0.052+10.64%23/01/202663.930     
16491小米匯豐六一購A0.056+12.00%23/01/202663.930     
18096小米花旗六一購A0.050+8.70%23/01/202663.930     
15166小米中銀六二購A0.047+6.82%26/02/202668.000     
15358小米法興六二購A0.051+10.87%16/02/202668.050     
15386小米花旗六二購A0.052+10.64%16/02/202668.050     
15414小米華泰六二購A0.050+8.70%16/02/202668.050     
17999小米摩通六二購B0.051+8.51%16/02/202668.050     
18010小米匯豐六二購A0.053+10.42%16/02/202668.050     
18027小米瑞銀六二購B0.050+6.38%16/02/202668.050     
14423小米匯豐六四購A0.062+8.77%02/04/202668.100     
14615小米摩通六三購A0.056+5.66%26/03/202668.150     
14648小米瑞銀六三購A0.060+7.14%26/03/202668.150     
16914小米摩利六三購A0.060+7.14%26/03/202668.150     
16954小米法巴六三購A0.063+6.78%26/03/202668.150     
17969小米國君六三購A0.058+7.41%26/03/202668.150     
13558小米匯豐五十購A0.0100.00%03/10/202568.880     
14523小米摩利五九購C0.0100.00%25/09/202568.930     
16452小米法巴五九購F0.0120.00%25/09/202568.930     
17162小米華泰五九購A0.0100.00%25/09/202568.930     
17787小米摩通五九購H0.0100.00%25/09/202568.930     
17823小米瑞銀五九購F0.0100.00%25/09/202568.930     
13722小米摩通五九購A0.0100.00%19/09/202569.990     
13730小米信證五九購A0.0100.00%29/09/202570.000     
17077小米法巴五乙購B0.089+8.54%02/12/202570.000     
15328小米法興五九購E0.0100.00%12/09/202570.040     
16580小米國君五九購D0.0100.00%12/09/202570.040     
19006小米花旗五甲購A0.084+5.00%25/11/202570.050     
19108小米國君五甲購A0.085+13.33%25/11/202570.050     
19513小米摩通五甲購A0.085+7.59%25/11/202570.050     
19559小米匯豐五甲購A0.085+16.44%25/11/202570.050     
19561小米瑞銀五甲購A0.084+6.33%25/11/202570.050     
19585小米信證五甲購A0.089+11.25%25/11/202570.050     
13757小米瑞銀五九購A0.0100.00%11/09/202570.180     
19192小米信證六二購A0.217+12.44%11/02/202670.880     
19430小米法興六二購B0.207+10.70%04/02/202670.930     
19465小米匯豐六二購B0.197+10.67%04/02/202670.930     
13690小米中銀五十購B0.026+8.33%30/10/202571.180     
17631小米摩利五十購C0.023+9.52%22/10/202571.230     
17849小米匯豐五十購D0.024+20.00%22/10/202571.230     
18587小米信證五十購B0.032+10.34%27/10/202571.230     
18663小米法興五甲購A0.048+14.29%06/11/202571.230     
19448小米中銀六三購A0.300+11.11%26/03/202671.880     
19548小米法巴六三購C0.211+9.33%03/03/202672.000     
14454小米花旗六五購A0.069+9.52%29/05/202672.280     
14616小米法巴六五購A0.067+8.06%21/05/202672.330     
14688小米摩利六五購A0.065+6.56%21/05/202672.330     
14833小米瑞銀六五購A0.067+6.35%21/05/202672.330     
14873小米匯豐六五購A0.064+8.47%21/05/202672.330     
14924小米星展六五購A0.071+5.97%21/05/202672.330     
17970小米國君六五購A0.071+7.58%21/05/202672.330     
19245小米中銀六二購D0.222+11.00%12/02/202672.880     
13980小米摩利五九購A0.0100.00%15/09/202572.990     
15403小米摩通六五購A0.066+6.45%21/05/202673.330     
15509小米法興六五購A0.063+5.00%14/05/202673.380     
16844小米華泰六五購A0.064+10.34%14/05/202673.380     
18020小米信證六五購A0.065+12.07%14/05/202673.380     
14383小米中銀六六購A0.081+9.46%30/06/202673.880     
15044小米法興六六購A0.073+7.35%23/06/202673.930     
18116小米摩利六六購A0.068+4.62%23/06/202673.930     
18152小米瑞銀六六購A0.068+4.62%23/06/202673.930     
15429小米中銀五九購F0.0100.00%30/09/202576.880     
16898小米法興五九購F0.0120.00%23/09/202576.930     
17416小米花旗五九購D0.0120.00%23/09/202576.930     
17901小米信證五十購A0.0100.00%06/10/202576.930     
17988小米華泰五十購B0.0100.00%03/10/202576.930     
14854小米摩通五九購B0.0100.00%15/09/202577.770     
15565小米瑞銀五九購D0.0100.00%08/09/202577.820     
16916小米摩利五九購H0.0140.00%08/09/202577.820     
18762小米匯豐六一購B0.113+10.78%29/01/202678.880     
18973小米法巴六一購D0.097+5.43%22/01/202678.900     
18895小米摩通六一購B0.113+6.60%22/01/202678.930     
18992小米瑞銀六一購B0.109+9.00%22/01/202678.930     
19025小米信證六一購B0.109+12.37%22/01/202678.930     
14871小米匯豐五九購A0.0200.00%15/09/202580.000     
19185小米法巴六三購B0.133+6.40%03/03/202680.000     
15118小米法興五九購C0.0130.00%08/09/202580.050     
15384小米法巴五九購C0.0150.00%08/09/202580.050     
15430小米中銀五九購G0.0100.00%08/09/202580.050     
15097小米信證六四購A0.045+12.50%30/04/202680.880     
15284小米摩通六四購A0.042+13.51%23/04/202680.930     
15288小米法興六四購A0.040+5.26%23/04/202680.930     
15292小米花旗六四購A0.039+11.43%23/04/202680.930     
15318小米瑞銀六四購B0.036+2.86%23/04/202680.930     
15331小米匯豐六四購B0.039+8.33%23/04/202680.930     
15356小米法興六四購B0.041+7.89%23/04/202680.930     
15365小米星展六四購A0.038+5.56%23/04/202680.930     
17574小米中銀五乙購D0.039+2.63%16/12/202581.880     
18976小米中銀六二購C0.134+10.74%26/02/202681.880     
18360小米法巴五乙購C0.044+2.33%09/12/202581.900     
18287小米摩通五乙購C0.047+14.63%09/12/202581.930     
18299小米瑞銀五乙購B0.045+7.14%09/12/202581.930     
18391小米匯豐五乙購C0.046+12.20%09/12/202581.930     
18447小米國君五乙購B0.0350.00%09/12/202581.930     
18516小米信證五乙購A0.048+14.29%09/12/202581.930     
18661小米法興五乙購B0.050+8.70%09/12/202581.930     
18003小米法巴六一購C0.048+2.13%05/01/202688.000     
18480小米摩利五乙購C0.045+15.38%24/12/202588.050     
16637小米麥銀六一購A0.084+6.33%28/01/202688.880     
14439小米匯豐五十購B0.0140.00%03/10/202590.000     
15237小米法興五九購D0.0140.00%25/09/202590.050     
16917小米國君五九購E0.0200.00%25/09/202590.050     
15431小米中銀五乙購B0.0290.00%29/12/202590.880     
17163小米華泰五乙購A0.031+3.33%18/12/202590.930     
14805小米花旗五九購B0.0100.00%11/09/202595.880     
15119小米中銀五九購E0.0120.00%29/09/202596.880     
14386小米中銀五十購C0.0100.00%30/10/202599.880     
15135小米匯豐五十購C0.0180.00%03/10/2025100.000     
15337小米摩通五九購D0.0140.00%25/09/2025100.100     
15372小米瑞銀五九購C0.0150.00%25/09/2025100.100     
15167小米中銀五乙購A0.0100.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2025 17:14
  即時報價更新時間為 08/09/2025 17:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康