56023 恒指匯豐八七牛７ (R 牛證)
按盤價 
0.106 -0.003 (-2.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.109 | 26,059.850 | 40,000 | 250,000 | 0.130 | 40,000 | 0.098 | ||
| 27/02/2026 | 0.168 | 26,630.540 | 0 | 210,000 | 0.110 | ||||
| 26/02/2026 | 0.143 | 26,381.020 | 160,000 | 210,000 | 0.110 | 160,000 | 0.165 | ||
| 25/02/2026 | 0.175 | 26,765.720 | 150,000 | 50,000 | 0.030 | 150,000 | 0.178 | ||
| 24/02/2026 | 0.163 | 26,590.320 | 200,000 | 200,000 | 0.100 | 200,000 | 0.161 | ||
| 23/02/2026 | 0.210 | 27,081.910 | 160,000 | 0 | 0.000 | 160,000 | 0.211 | ||
| 20/02/2026 | 0.150 | 26,413.350 | 0 | 160,000 | 0.080 | ||||
| 16/02/2026 | 0.177 | 26,705.940 | 0 | 160,000 | 0.080 | ||||
| 13/02/2026 | 0.162 | 26,567.120 | 160,000 | 160,000 | 0.080 | 160,000 | 0.169 | ||
| 12/02/2026 | 0.206 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.229 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.221 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.210 | 27,027.160 | 120,000 | 0 | 0.000 | 120,000 | 0.211 | ||
| 06/02/2026 | 0.163 | 26,559.950 | 20,000 | 120,000 | 0.060 | 20,000 | 0.151 | ||
| 05/02/2026 | 0.194 | 26,885.240 | 100,000 | 100,000 | 0.050 | 100,000 | 0.164 | ||
| 04/02/2026 | 0.193 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.189 | 26,834.770 | 230,000 | 0 | 0.000 | 180,000 | 0.202 | 50,000 | 0.170 |
| 02/02/2026 | 0.184 | 26,775.570 | 130,000 | 130,000 | 0.070 | 130,000 | 0.176 | ||
| 30/01/2026 | 0.250 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
