56107 泡瑪瑞銀八七熊Ｉ (R 熊證)
按盤價 
0.250 +0.085 (+51.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.165 | 217.200 | 30,000 | 5,850,000 | 5.850 | ||||
| 23/03/2026 | 0.193 | 202.200 | 600,000 | 5,850,000 | 5.850 | 500,000 | 0.196 | ||
| 20/03/2026 | 0.176 | 209.600 | 740,000 | 6,350,000 | 6.350 | 740,000 | 0.175 | ||
| 19/03/2026 | 0.172 | 212.800 | 1,040,000 | 7,090,000 | 7.090 | 100,000 | 0.162 | 740,000 | 0.163 |
| 18/03/2026 | 0.156 | 221.800 | 70,000 | 6,450,000 | 6.450 | 70,000 | 0.164 | ||
| 17/03/2026 | 0.167 | 215.400 | 20,000 | 6,520,000 | 6.520 | 10,000 | 0.167 | ||
| 16/03/2026 | 0.179 | 208.800 | 40,000 | 6,530,000 | 6.530 | 30,000 | 0.176 | 10,000 | 0.171 |
| 13/03/2026 | 0.187 | 204.800 | 50,000 | 6,550,000 | 6.550 | ||||
| 12/03/2026 | 0.188 | 205.200 | 0 | 6,550,000 | 6.550 | ||||
| 11/03/2026 | 0.188 | 204.800 | 0 | 6,550,000 | 6.550 | ||||
| 10/03/2026 | 0.186 | 206.000 | 390,000 | 6,550,000 | 6.550 | 380,000 | 0.189 | ||
| 09/03/2026 | 0.185 | 206.200 | 820,000 | 6,930,000 | 6.930 | 200,000 | 0.201 | 40,000 | 0.190 |
| 06/03/2026 | 0.183 | 207.400 | 30,000 | 7,090,000 | 7.090 | ||||
| 05/03/2026 | 0.186 | 206.200 | 1,410,000 | 7,090,000 | 7.090 | 870,000 | 0.177 | 50,000 | 0.178 |
| 04/03/2026 | 0.186 | 207.000 | 1,800,000 | 7,910,000 | 7.910 | 570,000 | 0.185 | ||
| 03/03/2026 | 0.176 | 212.600 | 1,310,000 | 8,480,000 | 8.480 | 600,000 | 0.169 | 200,000 | 0.177 |
| 02/03/2026 | 0.150 | 225.000 | 910,000 | 8,880,000 | 8.880 | 300,000 | 0.151 | ||
| 27/02/2026 | 0.139 | 229.800 | 520,000 | 9,180,000 | 9.180 | 100,000 | 0.148 | 220,000 | 0.142 |
| 26/02/2026 | 0.151 | 225.200 | 1,400,000 | 9,060,000 | 9.060 | 830,000 | 0.144 | 220,000 | 0.147 |
| 25/02/2026 | 0.137 | 232.800 | 1,920,000 | 9,670,000 | 9.670 | 570,000 | 0.138 | 100,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
