56203 恒指法巴八乙熊Ｆ (R 熊證)
按盤價 
0.219 -0.020 (-8.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.239 | 23,237.740 | 13,260,000 | 32,250,000 | 12.900 | 10,010,000 | 0.235 | 3,160,000 | 0.236 |
| 18/06/2025 | 0.192 | 23,710.690 | 6,280,000 | 39,100,000 | 15.640 | 5,080,000 | 0.191 | 510,000 | 0.179 |
| 17/06/2025 | 0.167 | 23,980.300 | 27,080,000 | 43,670,000 | 17.468 | 5,280,000 | 0.162 | 7,040,000 | 0.158 |
| 16/06/2025 | 0.156 | 24,060.990 | 16,370,000 | 41,910,000 | 16.764 | 500,000 | 0.174 | 2,590,000 | 0.177 |
| 13/06/2025 | 0.181 | 23,892.560 | 21,600,000 | 39,820,000 | 15.928 | 7,750,000 | 0.175 | 1,000,000 | 0.162 |
| 12/06/2025 | 0.161 | 24,035.380 | 31,750,000 | 46,570,000 | 18.628 | 1,000,000 | 0.146 | 2,030,000 | 0.152 |
| 11/06/2025 | 0.131 | 24,366.940 | 32,820,000 | 45,540,000 | 18.216 | 560,000 | 0.126 | 4,130,000 | 0.129 |
| 10/06/2025 | 0.154 | 24,162.870 | 44,040,000 | 41,970,000 | 16.788 | 7,150,000 | 0.151 | ||
| 09/06/2025 | 0.154 | 24,181.430 | 10,590,000 | 34,820,000 | 13.928 | 8,100,000 | 0.158 | ||
| 06/06/2025 | 0.185 | 23,792.540 | 1,100,000 | 26,720,000 | 10.688 | 140,000 | 0.180 | ||
| 05/06/2025 | 0.181 | 23,906.970 | 3,480,000 | 26,860,000 | 10.744 | 3,480,000 | 0.190 | ||
| 04/06/2025 | 0.205 | 23,654.030 | 12,340,000 | 30,340,000 | 12.136 | 3,590,000 | 0.199 | 8,180,000 | 0.205 |
| 03/06/2025 | 0.218 | 23,512.490 | 350,000 | 25,750,000 | 10.300 | 350,000 | 0.223 | ||
| 02/06/2025 | 0.250 | 23,157.970 | 0 | 25,400,000 | 10.160 | ||||
| 30/05/2025 | 0.246 | 23,289.770 | 170,000 | 25,400,000 | 10.160 | 170,000 | 0.243 | ||
| 29/05/2025 | 0.212 | 23,573.380 | 690,000 | 25,570,000 | 10.228 | 260,000 | 0.220 | 430,000 | 0.218 |
| 28/05/2025 | 0.243 | 23,258.310 | 0 | 25,400,000 | 10.160 | ||||
| 27/05/2025 | 0.230 | 23,381.990 | 300,000 | 25,400,000 | 10.160 | 150,000 | 0.237 | 150,000 | 0.238 |
| 26/05/2025 | 0.243 | 23,282.330 | 780,000 | 25,400,000 | 10.160 | 730,000 | 0.231 | 50,000 | 0.227 |
| 23/05/2025 | 0.213 | 23,601.260 | 2,360,000 | 26,080,000 | 10.432 | 890,000 | 0.211 | 1,470,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
