56271 恒指法巴六十牛６ (R 牛證)
按盤價 
0.198 +0.004 (+2.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 25,511.100 | 0 | |||||||
| 24/08/2026 | 25,517.330 | 0 | 1,640,000 | 0.656 | 380,000 | 0.195 | 810,000 | 0.197 | |
| 21/08/2026 | 26,009.460 | 0 | 1,210,000 | 0.484 | 20,000 | 0.240 | |||
| 20/08/2026 | 25,698.490 | 0 | 1,230,000 | 0.492 | 60,000 | 0.224 | 410,000 | 0.218 | |
| 19/08/2026 | 25,495.070 | 0 | 880,000 | 0.352 | 440,000 | 0.191 | 450,000 | 0.182 | |
| 18/08/2026 | 25,471.150 | 0 | 870,000 | 0.348 | 120,000 | 0.193 | 450,000 | 0.186 | |
| 17/08/2026 | 25,453.230 | 0 | 540,000 | 0.216 | 770,000 | 0.189 | |||
| 14/08/2026 | 25,116.850 | 0 | 1,310,000 | 0.524 | 490,000 | 0.163 | 320,000 | 0.161 | |
| 13/08/2026 | 25,396.510 | 0 | 1,480,000 | 0.592 | 10,000 | 0.188 | 30,000 | 0.185 | |
| 12/08/2026 | 25,440.170 | 0 | 1,460,000 | 0.584 | 240,000 | 0.183 | 620,000 | 0.183 | |
| 11/08/2026 | 25,652.820 | 0 | 1,080,000 | 0.432 | 160,000 | 0.212 | 240,000 | 0.233 | |
| 10/08/2026 | 25,937.490 | 0 | 1,000,000 | 0.400 | 140,000 | 0.232 | 10,000 | 0.225 | |
| 07/08/2026 | 25,668.030 | 0 | 1,130,000 | 0.452 | 320,000 | 0.205 | |||
| 06/08/2026 | 25,530.280 | 0 | 1,450,000 | 0.580 | 470,000 | 0.193 | 450,000 | 0.191 | |
| 05/08/2026 | 25,915.820 | 0 | 1,470,000 | 0.588 | 870,000 | 0.236 | |||
| 04/08/2026 | 25,852.920 | 0 | 2,340,000 | 0.936 | 100,000 | 0.260 | 310,000 | 0.231 | |
| 03/08/2026 | 26,009.400 | 0 | 2,130,000 | 0.852 | 500,000 | 0.239 | 300,000 | 0.237 | |
| 31/07/2026 | 25,884.430 | 0 | 2,330,000 | 0.932 | 560,000 | 0.230 | 400,000 | 0.222 | |
| 30/07/2026 | 25,858.880 | 0 | 2,490,000 | 0.996 | 120,000 | 0.224 | 520,000 | 0.231 | |
| 29/07/2026 | 25,807.920 | 0 | 2,090,000 | 0.836 | 1,230,000 | 0.212 | 860,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
