56360 中壽瑞銀八五熊Ｃ (R 熊證)
按盤價 
0.084 +0.006 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.078 | 30.580 | 11,460,000 | 10,650,000 | 5.330 | 5,000,000 | 0.076 | 5,130,000 | 0.073 |
| 11/05/2026 | 0.071 | 31.380 | 8,320,000 | 10,520,000 | 5.260 | 4,130,000 | 0.069 | 4,160,000 | 0.070 |
| 08/05/2026 | 0.072 | 31.260 | 15,530,000 | 10,490,000 | 5.240 | 2,670,000 | 0.075 | 10,910,000 | 0.076 |
| 07/05/2026 | 0.075 | 31.180 | 1,010,000 | 2,250,000 | 1.120 | 1,010,000 | 0.075 | ||
| 06/05/2026 | 0.087 | 29.900 | 1,200,000 | 1,240,000 | 0.620 | 1,200,000 | 0.087 | ||
| 05/05/2026 | 0.094 | 29.120 | 0 | 40,000 | 0.020 | ||||
| 04/05/2026 | 0.096 | 28.780 | 20,000 | 40,000 | 0.020 | 20,000 | 0.096 | ||
| 30/04/2026 | 0.097 | 28.620 | 10,000 | 20,000 | 0.010 | 10,000 | 0.096 | ||
| 29/04/2026 | 0.110 | 27.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.111 | ||
| 28/04/2026 | 0.123 | 26.060 | 10,000 | 0 | 0.000 | 10,000 | 0.125 | ||
| 27/04/2026 | 0.114 | 26.740 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.112 | 27.160 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.114 | 26.800 | 0 | 10,000 | 0.010 | ||||
| 22/04/2026 | 0.110 | 27.280 | 80,000 | 10,000 | 0.010 | 80,000 | 0.109 | ||
| 21/04/2026 | 0.104 | 27.520 | 0 | 90,000 | 0.040 | ||||
| 20/04/2026 | 0.103 | 27.620 | 0 | 90,000 | 0.040 | ||||
| 17/04/2026 | 0.102 | 27.740 | 0 | 90,000 | 0.040 | ||||
| 16/04/2026 | 0.098 | 28.060 | 1,540,000 | 90,000 | 0.040 | 1,540,000 | 0.100 | ||
| 15/04/2026 | 0.103 | 27.420 | 2,530,000 | 1,630,000 | 0.810 | 2,530,000 | 0.102 | ||
| 14/04/2026 | 0.103 | 27.500 | 1,930,000 | 4,160,000 | 2.080 | 1,930,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
