56441 匯豐瑞銀六一熊Ｉ (R 熊證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.260 | 96.400 | 380,000 | 608,000 | 0.760 | 380,000 | 0.262 | ||
| 01/08/2025 | 0.265 | 95.250 | 24,000 | 988,000 | 1.230 | 24,000 | 0.265 | ||
| 31/07/2025 | 0.260 | 96.150 | 212,000 | 1,012,000 | 1.260 | 48,000 | 0.260 | 20,000 | 0.260 |
| 30/07/2025 | 0.247 | 96.950 | 1,380,000 | 1,040,000 | 1.300 | 108,000 | 0.224 | 424,000 | 0.242 |
| 29/07/2025 | 0.214 | 100.800 | 300,000 | 724,000 | 0.910 | 100,000 | 0.216 | ||
| 28/07/2025 | 0.209 | 101.100 | 368,000 | 824,000 | 1.030 | 300,000 | 0.209 | 16,000 | 0.212 |
| 25/07/2025 | 0.211 | 101.000 | 284,000 | 1,108,000 | 1.390 | 248,000 | 0.210 | ||
| 24/07/2025 | 0.200 | 102.200 | 1,212,000 | 860,000 | 1.070 | 376,000 | 0.209 | 716,000 | 0.205 |
| 23/07/2025 | 0.223 | 100.000 | 256,000 | 520,000 | 0.650 | 168,000 | 0.225 | ||
| 22/07/2025 | 0.224 | 99.700 | 392,000 | 352,000 | 0.440 | 24,000 | 0.224 | 280,000 | 0.224 |
| 21/07/2025 | 0.235 | 98.450 | 8,000 | 96,000 | 0.120 | 8,000 | 0.235 | ||
| 18/07/2025 | 0.238 | 98.150 | 4,000 | 88,000 | 0.110 | 4,000 | 0.238 | ||
| 17/07/2025 | 0.241 | 97.650 | 28,000 | 84,000 | 0.100 | 28,000 | 0.240 | ||
| 16/07/2025 | 0.245 | 97.200 | 20,000 | 56,000 | 0.070 | 20,000 | 0.237 | ||
| 15/07/2025 | 0.243 | 97.650 | 12,000 | 76,000 | 0.100 | 12,000 | 0.244 | ||
| 14/07/2025 | 0.250 | 96.600 | 0 | 64,000 | 0.080 | ||||
| 11/07/2025 | 0.250 | 97.050 | 8,000 | 64,000 | 0.080 | 8,000 | 0.250 | ||
| 10/07/2025 | 0.249 | 97.050 | 20,000 | 56,000 | 0.070 | 20,000 | 0.250 | ||
| 09/07/2025 | 0.255 | 96.700 | 0 | 36,000 | 0.040 | ||||
| 08/07/2025 | 0.260 | 96.250 | 0 | 36,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
