56441 匯豐瑞銀六一熊Ｉ (R 熊證)
按盤價 
0.143 +0.007 (+5.147%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.136 | 107.200 | 620,000 | 2,312,000 | 2.890 | 452,000 | 0.135 | 52,000 | 0.136 |
| 17/09/2025 | 0.144 | 106.600 | 768,000 | 2,712,000 | 3.390 | 388,000 | 0.144 | 276,000 | 0.141 |
| 16/09/2025 | 0.139 | 107.200 | 1,304,000 | 2,824,000 | 3.530 | 212,000 | 0.138 | 792,000 | 0.138 |
| 15/09/2025 | 0.143 | 106.500 | 460,000 | 2,244,000 | 2.800 | 64,000 | 0.143 | 276,000 | 0.145 |
| 12/09/2025 | 0.146 | 106.300 | 328,000 | 2,032,000 | 2.540 | 328,000 | 0.146 | ||
| 11/09/2025 | 0.158 | 105.100 | 812,000 | 1,704,000 | 2.130 | 244,000 | 0.158 | 496,000 | 0.161 |
| 10/09/2025 | 0.169 | 104.400 | 188,000 | 1,452,000 | 1.810 | 160,000 | 0.171 | ||
| 09/09/2025 | 0.187 | 102.400 | 120,000 | 1,292,000 | 1.620 | ||||
| 08/09/2025 | 0.195 | 101.700 | 232,000 | 1,292,000 | 1.620 | 160,000 | 0.197 | ||
| 05/09/2025 | 0.191 | 102.100 | 1,572,000 | 1,132,000 | 1.420 | 828,000 | 0.194 | 664,000 | 0.193 |
| 04/09/2025 | 0.212 | 99.600 | 36,000 | 1,296,000 | 1.620 | ||||
| 03/09/2025 | 0.217 | 99.150 | 100,000 | 1,296,000 | 1.620 | 60,000 | 0.217 | ||
| 02/09/2025 | 0.209 | 99.750 | 320,000 | 1,356,000 | 1.700 | 320,000 | 0.204 | ||
| 01/09/2025 | 0.210 | 100.000 | 0 | 1,676,000 | 2.100 | ||||
| 29/08/2025 | 0.210 | 99.750 | 84,000 | 1,676,000 | 2.100 | 84,000 | 0.208 | ||
| 28/08/2025 | 0.202 | 100.600 | 0 | 1,760,000 | 2.200 | ||||
| 27/08/2025 | 0.205 | 100.100 | 104,000 | 1,760,000 | 2.200 | ||||
| 26/08/2025 | 0.207 | 100.200 | 40,000 | 1,760,000 | 2.200 | ||||
| 25/08/2025 | 0.192 | 101.500 | 848,000 | 1,760,000 | 2.200 | 840,000 | 0.191 | ||
| 22/08/2025 | 0.199 | 101.300 | 0 | 920,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
