56660 建行摩通六八牛Ａ (R 牛證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.285 | 7.480 | 0 | 400,000 | 0.667 | ||||
| 18/06/2025 | 0.300 | 7.650 | 0 | 400,000 | 0.667 | ||||
| 17/06/2025 | 0.300 | 7.650 | 0 | 400,000 | 0.667 | ||||
| 16/06/2025 | 0.305 | 7.780 | 0 | 400,000 | 0.667 | ||||
| 13/06/2025 | 0.290 | 7.630 | 0 | 400,000 | 0.667 | ||||
| 12/06/2025 | 0.290 | 7.640 | 0 | 400,000 | 0.667 | ||||
| 11/06/2025 | 0.290 | 7.650 | 0 | 400,000 | 0.667 | ||||
| 10/06/2025 | 0.275 | 7.490 | 0 | 400,000 | 0.667 | ||||
| 09/06/2025 | 0.270 | 7.440 | 0 | 400,000 | 0.667 | ||||
| 06/06/2025 | 0.255 | 7.280 | 0 | 400,000 | 0.667 | ||||
| 05/06/2025 | 0.255 | 7.300 | 0 | 400,000 | 0.667 | ||||
| 04/06/2025 | 0.250 | 7.220 | 0 | 400,000 | 0.667 | ||||
| 03/06/2025 | 0.244 | 7.160 | 2,490,000 | 400,000 | 0.667 | 2,290,000 | 0.237 | ||
| 02/06/2025 | 0.221 | 6.920 | 2,300,000 | 2,690,000 | 4.483 | 610,000 | 0.217 | 1,000,000 | 0.213 |
| 30/05/2025 | 0.232 | 7.040 | 0 | 2,300,000 | 3.833 | ||||
| 29/05/2025 | 0.232 | 7.020 | 240,000 | 2,300,000 | 3.833 | 240,000 | 0.227 | ||
| 28/05/2025 | 0.230 | 7.000 | 1,000,000 | 2,060,000 | 3.433 | 1,000,000 | 0.230 | ||
| 27/05/2025 | 0.233 | 7.010 | 2,640,000 | 1,060,000 | 1.767 | 1,530,000 | 0.232 | 1,110,000 | 0.232 |
| 26/05/2025 | 0.233 | 7.020 | 2,650,000 | 1,480,000 | 2.467 | 1,150,000 | 0.235 | 1,110,000 | 0.234 |
| 23/05/2025 | 0.231 | 7.030 | 2,000,000 | 1,520,000 | 2.533 | 620,000 | 0.230 | 860,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
