56745 建行瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.140 +0.004 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.136 | 7.920 | 240,000 | 7,630,000 | 7.630 | 200,000 | 0.134 | ||
| 04/02/2026 | 0.133 | 7.880 | 40,000 | 7,830,000 | 7.830 | ||||
| 03/02/2026 | 0.129 | 7.810 | 0 | 7,830,000 | 7.830 | ||||
| 02/02/2026 | 0.129 | 7.830 | 300,000 | 7,830,000 | 7.830 | 100,000 | 0.133 | ||
| 30/01/2026 | 0.141 | 7.910 | 0 | 7,930,000 | 7.930 | ||||
| 29/01/2026 | 0.160 | 8.160 | 150,000 | 7,930,000 | 7.930 | 150,000 | 0.160 | ||
| 28/01/2026 | 0.146 | 8.030 | 100,000 | 8,080,000 | 8.080 | 100,000 | 0.145 | ||
| 27/01/2026 | 0.121 | 7.770 | 0 | 8,180,000 | 8.180 | ||||
| 26/01/2026 | 0.112 | 7.660 | 0 | 8,180,000 | 8.180 | ||||
| 23/01/2026 | 0.110 | 7.610 | 180,000 | 8,180,000 | 8.180 | 50,000 | 0.115 | 130,000 | 0.110 |
| 22/01/2026 | 0.111 | 7.610 | 50,000 | 8,100,000 | 8.100 | 50,000 | 0.112 | ||
| 21/01/2026 | 0.117 | 7.670 | 0 | 8,050,000 | 8.050 | ||||
| 20/01/2026 | 0.125 | 7.760 | 0 | 8,050,000 | 8.050 | ||||
| 19/01/2026 | 0.129 | 7.800 | 0 | 8,050,000 | 8.050 | ||||
| 16/01/2026 | 0.131 | 7.830 | 0 | 8,050,000 | 8.050 | ||||
| 15/01/2026 | 0.134 | 7.850 | 30,000 | 8,050,000 | 8.050 | 30,000 | 0.133 | ||
| 14/01/2026 | 0.127 | 7.770 | 0 | 8,080,000 | 8.080 | ||||
| 13/01/2026 | 0.129 | 7.810 | 90,000 | 8,080,000 | 8.080 | 90,000 | 0.129 | ||
| 12/01/2026 | 0.117 | 7.720 | 40,000 | 8,170,000 | 8.170 | 40,000 | 0.117 | ||
| 09/01/2026 | 0.110 | 7.590 | 0 | 8,210,000 | 8.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
