56745 建行瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.104 | 7.650 | 1,780,000 | 2,100,000 | 2.100 | 30,000 | 0.107 | 1,550,000 | 0.105 |
| 17/09/2025 | 0.119 | 7.840 | 10,000 | 580,000 | 0.580 | 10,000 | 0.118 | ||
| 16/09/2025 | 0.113 | 7.770 | 360,000 | 590,000 | 0.590 | 50,000 | 0.115 | 230,000 | 0.115 |
| 15/09/2025 | 0.112 | 7.750 | 140,000 | 410,000 | 0.410 | 120,000 | 0.113 | 20,000 | 0.114 |
| 12/09/2025 | 0.125 | 7.880 | 0 | 510,000 | 0.510 | ||||
| 11/09/2025 | 0.125 | 7.880 | 160,000 | 510,000 | 0.510 | 50,000 | 0.129 | 70,000 | 0.125 |
| 10/09/2025 | 0.132 | 7.970 | 1,080,000 | 490,000 | 0.490 | 830,000 | 0.124 | ||
| 09/09/2025 | 0.111 | 7.750 | 370,000 | 1,320,000 | 1.320 | 120,000 | 0.106 | ||
| 08/09/2025 | 0.101 | 7.630 | 130,000 | 1,440,000 | 1.440 | 80,000 | 0.099 | ||
| 05/09/2025 | 0.102 | 7.670 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.101 | ||
| 04/09/2025 | 0.098 | 7.590 | 590,000 | 1,530,000 | 1.530 | 180,000 | 0.098 | 300,000 | 0.102 |
| 03/09/2025 | 0.102 | 7.630 | 570,000 | 1,410,000 | 1.410 | 150,000 | 0.111 | 360,000 | 0.105 |
| 02/09/2025 | 0.107 | 7.700 | 730,000 | 1,200,000 | 1.200 | 200,000 | 0.111 | 340,000 | 0.101 |
| 01/09/2025 | 0.097 | 7.550 | 240,000 | 1,060,000 | 1.060 | 80,000 | 0.103 | 160,000 | 0.097 |
| 29/08/2025 | 0.093 | 7.510 | 0 | 980,000 | 0.980 | ||||
| 28/08/2025 | 0.095 | 7.530 | 540,000 | 980,000 | 0.980 | 540,000 | 0.094 | ||
| 27/08/2025 | 0.092 | 7.490 | 40,000 | 440,000 | 0.440 | 10,000 | 0.102 | 30,000 | 0.093 |
| 26/08/2025 | 0.098 | 7.550 | 0 | 420,000 | 0.420 | ||||
| 25/08/2025 | 0.110 | 7.730 | 10,000 | 420,000 | 0.420 | 10,000 | 0.110 | ||
| 22/08/2025 | 0.114 | 7.750 | 120,000 | 410,000 | 0.410 | 100,000 | 0.112 | 20,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
