56745 建行瑞銀七七牛Ｂ (R 牛證)
按盤價 
0.149 +0.010 (+7.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.139 | 8.010 | 40,000 | 6,440,000 | 6.440 | 40,000 | 0.139 | ||
| 25/03/2026 | 0.144 | 8.080 | 0 | 6,400,000 | 6.400 | ||||
| 24/03/2026 | 0.135 | 7.970 | 0 | 6,400,000 | 6.400 | ||||
| 23/03/2026 | 0.123 | 7.790 | 0 | 6,400,000 | 6.400 | ||||
| 20/03/2026 | 0.150 | 8.080 | 1,010,000 | 6,400,000 | 6.400 | 1,010,000 | 0.151 | ||
| 19/03/2026 | 0.148 | 8.090 | 300,000 | 7,410,000 | 7.410 | 250,000 | 0.146 | ||
| 18/03/2026 | 0.151 | 8.140 | 0 | 7,660,000 | 7.660 | ||||
| 17/03/2026 | 0.148 | 8.110 | 0 | 7,660,000 | 7.660 | ||||
| 16/03/2026 | 0.143 | 8.050 | 0 | 7,660,000 | 7.660 | ||||
| 13/03/2026 | 0.131 | 7.910 | 0 | 7,660,000 | 7.660 | ||||
| 12/03/2026 | 0.130 | 7.920 | 10,000 | 7,660,000 | 7.660 | 10,000 | 0.115 | ||
| 11/03/2026 | 0.119 | 7.780 | 0 | 7,650,000 | 7.650 | ||||
| 10/03/2026 | 0.131 | 7.910 | 0 | 7,650,000 | 7.650 | ||||
| 09/03/2026 | 0.130 | 7.920 | 270,000 | 7,650,000 | 7.650 | 270,000 | 0.126 | ||
| 06/03/2026 | 0.131 | 7.910 | 0 | 7,380,000 | 7.380 | ||||
| 05/03/2026 | 0.125 | 7.850 | 0 | 7,380,000 | 7.380 | ||||
| 04/03/2026 | 0.121 | 7.790 | 50,000 | 7,380,000 | 7.380 | 50,000 | 0.120 | ||
| 03/03/2026 | 0.135 | 7.950 | 430,000 | 7,430,000 | 7.430 | 430,000 | 0.132 | ||
| 02/03/2026 | 0.122 | 7.780 | 60,000 | 7,860,000 | 7.860 | ||||
| 27/02/2026 | 0.141 | 7.990 | 510,000 | 7,860,000 | 7.860 | 510,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
