56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.169 +0.009 (+5.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.160 | 81.750 | 155,000 | 2,400,000 | 4.000 | 145,000 | 0.160 | ||
| 30/04/2025 | 0.157 | 81.050 | 760,000 | 2,255,000 | 3.758 | 605,000 | 0.157 | ||
| 29/04/2025 | 0.161 | 81.450 | 300,000 | 1,650,000 | 2.750 | 300,000 | 0.161 | ||
| 28/04/2025 | 0.162 | 81.600 | 685,000 | 1,950,000 | 3.250 | 210,000 | 0.162 | 475,000 | 0.160 |
| 25/04/2025 | 0.156 | 80.850 | 300,000 | 1,685,000 | 2.808 | 300,000 | 0.155 | ||
| 24/04/2025 | 0.158 | 81.000 | 0 | 1,385,000 | 2.308 | ||||
| 23/04/2025 | 0.158 | 81.050 | 755,000 | 1,385,000 | 2.308 | 445,000 | 0.158 | 10,000 | 0.158 |
| 22/04/2025 | 0.174 | 82.900 | 0 | 1,820,000 | 3.033 | ||||
| 17/04/2025 | 0.179 | 83.550 | 0 | 1,820,000 | 3.033 | ||||
| 16/04/2025 | 0.179 | 83.250 | 735,000 | 1,820,000 | 3.033 | 135,000 | 0.180 | ||
| 15/04/2025 | 0.174 | 82.850 | 0 | 1,955,000 | 3.258 | ||||
| 14/04/2025 | 0.163 | 81.650 | 10,000 | 1,955,000 | 3.258 | 10,000 | 0.160 | ||
| 11/04/2025 | 0.159 | 81.000 | 200,000 | 1,965,000 | 3.275 | 200,000 | 0.157 | ||
| 10/04/2025 | 0.154 | 80.450 | 620,000 | 2,165,000 | 3.608 | 425,000 | 0.155 | ||
| 09/04/2025 | 0.147 | 79.000 | 480,000 | 1,740,000 | 2.900 | 400,000 | 0.135 | 80,000 | 0.136 |
| 08/04/2025 | 0.135 | 78.650 | 1,470,000 | 2,060,000 | 3.433 | 770,000 | 0.133 | 470,000 | 0.138 |
| 07/04/2025 | 0.135 | 78.750 | 660,000 | 2,360,000 | 3.933 | 500,000 | 0.151 | ||
| 03/04/2025 | 0.178 | 83.600 | 125,000 | 1,860,000 | 3.100 | 125,000 | 0.177 | ||
| 02/04/2025 | 0.181 | 83.850 | 0 | 1,985,000 | 3.308 | ||||
| 01/04/2025 | 0.180 | 84.000 | 0 | 1,985,000 | 3.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
