56874 中移法興七十牛Ｄ (R 牛證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.157 | 77.150 | 0 | 1,835,000 | 3.058 | ||||
| 03/07/2026 | 0.153 | 76.700 | 0 | 1,835,000 | 3.058 | ||||
| 02/07/2026 | 0.151 | 76.500 | 0 | 1,835,000 | 3.058 | ||||
| 30/06/2026 | 0.147 | 76.150 | 140,000 | 1,835,000 | 3.058 | 65,000 | 0.150 | ||
| 29/06/2026 | 0.161 | 77.250 | 320,000 | 1,900,000 | 3.167 | 160,000 | 0.163 | ||
| 26/06/2026 | 0.164 | 77.400 | 20,000 | 1,740,000 | 2.900 | 20,000 | 0.164 | ||
| 25/06/2026 | 0.164 | 77.650 | 0 | 1,720,000 | 2.867 | ||||
| 24/06/2026 | 0.169 | 78.050 | 0 | 1,720,000 | 2.867 | ||||
| 23/06/2026 | 0.170 | 78.300 | 0 | 1,720,000 | 2.867 | ||||
| 22/06/2026 | 0.177 | 79.450 | 170,000 | 1,720,000 | 2.867 | 170,000 | 0.173 | ||
| 18/06/2026 | 0.184 | 80.100 | 0 | 1,890,000 | 3.150 | ||||
| 17/06/2026 | 0.193 | 80.800 | 190,000 | 1,890,000 | 3.150 | 190,000 | 0.197 | ||
| 16/06/2026 | 0.199 | 81.300 | 275,000 | 2,080,000 | 3.467 | 275,000 | 0.200 | ||
| 15/06/2026 | 0.197 | 81.850 | 790,000 | 2,355,000 | 3.925 | 635,000 | 0.197 | ||
| 12/06/2026 | 0.200 | 81.800 | 0 | 1,720,000 | 2.867 | ||||
| 11/06/2026 | 0.203 | 81.850 | 0 | 1,720,000 | 2.867 | ||||
| 10/06/2026 | 0.209 | 82.450 | 0 | 1,720,000 | 2.867 | ||||
| 09/06/2026 | 0.209 | 82.300 | 0 | 1,720,000 | 2.867 | ||||
| 08/06/2026 | 0.210 | 82.400 | 0 | 1,720,000 | 2.867 | ||||
| 05/06/2026 | 0.211 | 82.400 | 0 | 1,720,000 | 2.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
