56877 阿里法興六八牛Ｅ (R 牛證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.053 | 158.600 | 20,015,000 | 54,055,000 | 18.018 | 2,795,000 | 0.051 | 11,230,000 | 0.052 |
| 11/02/2026 | 0.056 | 160.100 | 1,445,000 | 45,620,000 | 15.207 | 1,020,000 | 0.061 | ||
| 10/02/2026 | 0.057 | 160.500 | 1,350,000 | 46,640,000 | 15.547 | ||||
| 09/02/2026 | 0.054 | 157.900 | 1,645,000 | 46,640,000 | 15.547 | ||||
| 06/02/2026 | 0.046 | 155.000 | 9,245,000 | 46,640,000 | 15.547 | 4,925,000 | 0.045 | 3,880,000 | 0.046 |
| 05/02/2026 | 0.055 | 159.600 | 26,115,000 | 47,685,000 | 15.895 | 9,545,000 | 0.047 | 10,990,000 | 0.051 |
| 04/02/2026 | 0.055 | 159.500 | 7,175,000 | 46,240,000 | 15.413 | 6,905,000 | 0.054 | ||
| 03/02/2026 | 0.057 | 161.000 | 9,155,000 | 53,145,000 | 17.715 | 1,475,000 | 0.064 | ||
| 02/02/2026 | 0.061 | 163.300 | 22,565,000 | 51,670,000 | 17.223 | 9,080,000 | 0.067 | 12,490,000 | 0.061 |
| 30/01/2026 | 0.076 | 169.200 | 14,345,000 | 48,260,000 | 16.087 | 4,715,000 | 0.075 | 8,530,000 | 0.074 |
| 29/01/2026 | 0.083 | 173.300 | 15,190,000 | 44,445,000 | 14.815 | 9,180,000 | 0.083 | 5,305,000 | 0.083 |
| 28/01/2026 | 0.082 | 173.500 | 6,270,000 | 48,320,000 | 16.107 | 730,000 | 0.077 | 2,665,000 | 0.083 |
| 27/01/2026 | 0.076 | 169.900 | 5,735,000 | 46,385,000 | 15.462 | 3,895,000 | 0.073 | 60,000 | 0.075 |
| 26/01/2026 | 0.068 | 165.200 | 9,840,000 | 50,220,000 | 16.740 | 4,590,000 | 0.070 | 4,465,000 | 0.067 |
| 23/01/2026 | 0.074 | 168.500 | 2,850,000 | 50,345,000 | 16.782 | 1,090,000 | 0.074 | 355,000 | 0.076 |
| 22/01/2026 | 0.065 | 164.800 | 2,875,000 | 51,080,000 | 17.027 | 1,700,000 | 0.065 | 485,000 | 0.065 |
| 21/01/2026 | 0.063 | 163.200 | 7,310,000 | 52,295,000 | 17.432 | 4,875,000 | 0.059 | ||
| 20/01/2026 | 0.056 | 159.700 | 29,670,000 | 57,170,000 | 19.057 | 11,325,000 | 0.057 | 16,850,000 | 0.057 |
| 19/01/2026 | 0.058 | 160.400 | 32,145,000 | 51,645,000 | 17.215 | 21,125,000 | 0.060 | 8,980,000 | 0.058 |
| 16/01/2026 | 0.067 | 166.200 | 6,760,000 | 63,790,000 | 21.263 | 5,440,000 | 0.070 | 160,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
