56952 京東摩通六乙牛Ｊ (R 牛證)
按盤價 
0.106 +0.012 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.094 | 113.900 | 0 | 1,255,000 | 2.092 | ||||
| 21/01/2026 | 0.083 | 112.800 | 795,000 | 1,255,000 | 2.092 | 355,000 | 0.084 | 440,000 | 0.088 |
| 20/01/2026 | 0.084 | 112.400 | 425,000 | 1,170,000 | 1.950 | 425,000 | 0.093 | ||
| 19/01/2026 | 0.082 | 112.300 | 150,000 | 1,595,000 | 2.658 | 150,000 | 0.082 | ||
| 16/01/2026 | 0.092 | 113.600 | 670,000 | 1,745,000 | 2.908 | 50,000 | 0.093 | 240,000 | 0.091 |
| 15/01/2026 | 0.110 | 115.100 | 555,000 | 1,555,000 | 2.592 | 255,000 | 0.108 | ||
| 14/01/2026 | 0.114 | 115.900 | 1,240,000 | 1,810,000 | 3.017 | 20,000 | 0.111 | 200,000 | 0.110 |
| 13/01/2026 | 0.130 | 117.400 | 1,795,000 | 1,630,000 | 2.717 | 965,000 | 0.137 | 545,000 | 0.138 |
| 12/01/2026 | 0.123 | 116.900 | 4,485,000 | 2,050,000 | 3.417 | 950,000 | 0.124 | 2,020,000 | 0.120 |
| 09/01/2026 | 0.104 | 114.600 | 560,000 | 980,000 | 1.633 | 330,000 | 0.107 | ||
| 08/01/2026 | 0.075 | 111.700 | 2,155,000 | 1,310,000 | 2.183 | 875,000 | 0.070 | 1,195,000 | 0.073 |
| 07/01/2026 | 0.096 | 114.000 | 710,000 | 990,000 | 1.650 | 375,000 | 0.099 | 240,000 | 0.106 |
| 06/01/2026 | 0.111 | 115.500 | 965,000 | 1,125,000 | 1.875 | 455,000 | 0.119 | 345,000 | 0.125 |
| 05/01/2026 | 0.091 | 113.700 | 990,000 | 1,235,000 | 2.058 | 260,000 | 0.096 | 490,000 | 0.100 |
| 02/01/2026 | 0.107 | 115.100 | 1,145,000 | 1,005,000 | 1.675 | 400,000 | 0.106 | 495,000 | 0.105 |
| 31/12/2025 | 0.076 | 111.600 | 460,000 | 910,000 | 1.517 | 330,000 | 0.069 | 60,000 | 0.077 |
| 30/12/2025 | 0.091 | 113.600 | 1,090,000 | 1,180,000 | 1.967 | 315,000 | 0.093 | 360,000 | 0.093 |
| 29/12/2025 | 0.085 | 112.000 | 830,000 | 1,135,000 | 1.892 | 440,000 | 0.095 | 220,000 | 0.104 |
| 24/12/2025 | 0.086 | 112.800 | 390,000 | 1,355,000 | 2.258 | 240,000 | 0.089 | 150,000 | 0.090 |
| 23/12/2025 | 0.086 | 112.800 | 450,000 | 1,445,000 | 2.408 | 180,000 | 0.089 | 120,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
