56964 小米摩通七乙熊Ｍ (R 熊證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.048 | 56.850 | 9,094,000 | 4,086,000 | 3.405 | 2,686,000 | 0.045 | 4,792,000 | 0.046 |
| 17/09/2025 | 0.040 | 57.850 | 2,852,000 | 1,980,000 | 1.650 | 2,458,000 | 0.046 | 66,000 | 0.042 |
| 16/09/2025 | 0.050 | 56.450 | 7,850,000 | 4,372,000 | 3.643 | 3,896,000 | 0.049 | 3,084,000 | 0.050 |
| 15/09/2025 | 0.054 | 56.200 | 11,284,000 | 5,184,000 | 4.320 | 4,440,000 | 0.056 | 3,360,000 | 0.055 |
| 12/09/2025 | 0.061 | 55.150 | 21,298,000 | 6,264,000 | 5.220 | 8,268,000 | 0.062 | 11,384,000 | 0.063 |
| 11/09/2025 | 0.067 | 54.650 | 2,740,000 | 3,148,000 | 2.623 | 804,000 | 0.067 | 1,812,000 | 0.071 |
| 10/09/2025 | 0.063 | 54.950 | 9,074,000 | 2,140,000 | 1.783 | 3,508,000 | 0.061 | 4,290,000 | 0.057 |
| 09/09/2025 | 0.056 | 56.200 | 1,808,000 | 1,358,000 | 1.132 | 1,640,000 | 0.067 | 128,000 | 0.062 |
| 08/09/2025 | 0.066 | 54.750 | 10,584,000 | 2,870,000 | 2.392 | 4,048,000 | 0.070 | 3,208,000 | 0.070 |
| 05/09/2025 | 0.075 | 53.650 | 7,396,000 | 3,710,000 | 3.092 | 3,952,000 | 0.077 | 3,238,000 | 0.077 |
| 04/09/2025 | 0.076 | 53.450 | 12,886,000 | 4,424,000 | 3.687 | 3,964,000 | 0.077 | 6,826,000 | 0.075 |
| 03/09/2025 | 0.065 | 54.700 | 1,658,000 | 1,562,000 | 1.302 | 150,000 | 0.059 | 338,000 | 0.059 |
| 02/09/2025 | 0.057 | 55.850 | 2,130,000 | 1,374,000 | 1.145 | 260,000 | 0.061 | 916,000 | 0.067 |
| 01/09/2025 | 0.071 | 54.000 | 1,474,000 | 718,000 | 0.598 | 892,000 | 0.071 | 582,000 | 0.072 |
| 29/08/2025 | 0.080 | 52.850 | 10,538,000 | 1,028,000 | 0.857 | 3,674,000 | 0.080 | 3,424,000 | 0.080 |
| 28/08/2025 | 0.079 | 53.100 | 4,876,000 | 1,278,000 | 1.065 | 3,120,000 | 0.080 | 1,260,000 | 0.080 |
| 27/08/2025 | 0.077 | 53.200 | 12,730,000 | 3,138,000 | 2.615 | 6,038,000 | 0.073 | 6,350,000 | 0.073 |
| 26/08/2025 | 0.075 | 53.500 | 9,028,000 | 2,826,000 | 2.355 | 2,816,000 | 0.075 | 4,994,000 | 0.075 |
| 25/08/2025 | 0.077 | 53.500 | 2,256,000 | 648,000 | 0.540 | 2,004,000 | 0.078 | 120,000 | 0.076 |
| 22/08/2025 | 0.084 | 52.550 | 3,984,000 | 2,532,000 | 2.110 | 1,860,000 | 0.085 | 2,124,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
