57008 小米法興八乙熊Ａ (R 熊證)
按盤價 
0.073 +0.034 (+87.179%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.039 | 59.450 | 84,144,000 | 24,656,000 | 20.547 | 24,390,000 | 0.043 | 38,368,000 | 0.042 |
| 24/09/2025 | 0.056 | 56.900 | 10,124,000 | 10,678,000 | 8.898 | 5,246,000 | 0.066 | 950,000 | 0.057 |
| 23/09/2025 | 0.069 | 55.450 | 3,326,000 | 14,974,000 | 12.478 | 116,000 | 0.068 | 2,766,000 | 0.066 |
| 22/09/2025 | 0.064 | 56.100 | 4,846,000 | 12,324,000 | 10.270 | 670,000 | 0.065 | 558,000 | 0.064 |
| 19/09/2025 | 0.062 | 56.700 | 7,812,000 | 12,436,000 | 10.363 | 2,356,000 | 0.063 | 362,000 | 0.061 |
| 18/09/2025 | 0.057 | 56.850 | 65,156,000 | 14,430,000 | 12.025 | 23,686,000 | 0.053 | 28,186,000 | 0.054 |
| 17/09/2025 | 0.050 | 57.850 | 3,416,000 | 9,930,000 | 8.275 | 944,000 | 0.057 | 182,000 | 0.052 |
| 16/09/2025 | 0.061 | 56.450 | 4,310,000 | 10,692,000 | 8.910 | 616,000 | 0.059 | 2,470,000 | 0.061 |
| 15/09/2025 | 0.064 | 56.200 | 3,118,000 | 8,838,000 | 7.365 | 122,000 | 0.069 | 2,048,000 | 0.064 |
| 12/09/2025 | 0.071 | 55.150 | 3,446,000 | 6,912,000 | 5.760 | 1,278,000 | 0.074 | 698,000 | 0.074 |
| 11/09/2025 | 0.077 | 54.650 | 2,294,000 | 7,492,000 | 6.243 | 524,000 | 0.077 | ||
| 10/09/2025 | 0.074 | 54.950 | 1,024,000 | 6,968,000 | 5.807 | 150,000 | 0.069 | 362,000 | 0.069 |
| 09/09/2025 | 0.065 | 56.200 | 2,428,000 | 6,756,000 | 5.630 | 200,000 | 0.068 | 1,720,000 | 0.072 |
| 08/09/2025 | 0.076 | 54.750 | 1,210,000 | 5,236,000 | 4.363 | 1,000,000 | 0.084 | 210,000 | 0.078 |
| 05/09/2025 | 0.085 | 53.650 | 3,294,000 | 6,026,000 | 5.022 | 2,294,000 | 0.086 | ||
| 04/09/2025 | 0.084 | 53.450 | 1,664,000 | 8,320,000 | 6.933 | 680,000 | 0.076 | 644,000 | 0.084 |
| 03/09/2025 | 0.075 | 54.700 | 3,366,000 | 8,356,000 | 6.963 | 300,000 | 0.061 | 1,436,000 | 0.072 |
| 02/09/2025 | 0.066 | 55.850 | 12,674,000 | 7,220,000 | 6.017 | 4,872,000 | 0.076 | 5,576,000 | 0.081 |
| 01/09/2025 | 0.081 | 54.000 | 1,024,000 | 6,516,000 | 5.430 | 2,000 | 0.081 | 1,000,000 | 0.081 |
| 29/08/2025 | 0.087 | 52.850 | 5,668,000 | 5,518,000 | 4.598 | 5,586,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
