57029 恒指瑞銀八四熊Ｗ (R 熊證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.144 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.146 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.147 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.172 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.213 | 25,220.020 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.154 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.152 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.144 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.102 | 26,384.280 | 430,000 | 0 | 0.000 | 430,000 | 0.104 | ||
| 14/11/2025 | 0.079 | 26,572.460 | 1,550,000 | 430,000 | 0.210 | 760,000 | 0.065 | 710,000 | 0.064 |
| 13/11/2025 | 0.037 | 27,073.030 | 8,320,000 | 480,000 | 0.240 | 3,420,000 | 0.051 | 1,270,000 | 0.049 |
| 12/11/2025 | 0.048 | 26,922.730 | 75,390,000 | 2,630,000 | 1.310 | 32,360,000 | 0.046 | 34,670,000 | 0.043 |
| 11/11/2025 | 0.069 | 26,696.410 | 1,040,000 | 320,000 | 0.160 | 510,000 | 0.070 | 530,000 | 0.069 |
| 10/11/2025 | 0.074 | 26,649.060 | 0 | 300,000 | 0.150 | ||||
| 07/11/2025 | 0.112 | 26,241.830 | 250,000 | 300,000 | 0.150 | 50,000 | 0.107 | 200,000 | 0.106 |
| 06/11/2025 | 0.090 | 26,485.900 | 150,000 | 150,000 | 0.070 | 150,000 | 0.090 | ||
| 05/11/2025 | 0.144 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.135 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.120 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.136 | 25,906.650 | 70,000 | 0 | 0.000 | 60,000 | 0.123 | 10,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
