57031 快手匯豐七乙熊Ｆ (R 熊證)
按盤價 
0.170 +0.015 (+9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.155 | 73.000 | 3,730,000 | 70,000 | 0.140 | 1,840,000 | 0.163 | 1,660,000 | 0.163 |
| 04/02/2026 | 0.154 | 73.150 | 10,170,000 | 250,000 | 0.500 | 4,770,000 | 0.154 | 4,670,000 | 0.154 |
| 03/02/2026 | 0.149 | 73.450 | 17,340,000 | 350,000 | 0.700 | 8,230,000 | 0.149 | 8,150,000 | 0.150 |
| 02/02/2026 | 0.119 | 77.000 | 4,980,000 | 430,000 | 0.860 | 2,230,000 | 0.119 | 2,320,000 | 0.121 |
| 30/01/2026 | 0.090 | 80.150 | 12,870,000 | 340,000 | 0.680 | 6,130,000 | 0.088 | 5,900,000 | 0.088 |
| 29/01/2026 | 0.068 | 82.950 | 62,450,000 | 570,000 | 1.140 | 29,600,000 | 0.061 | 28,800,000 | 0.061 |
| 28/01/2026 | 0.075 | 82.300 | 39,600,000 | 1,370,000 | 2.740 | 18,350,000 | 0.077 | 19,550,000 | 0.077 |
| 27/01/2026 | 0.104 | 78.800 | 10,580,000 | 170,000 | 0.340 | 4,150,000 | 0.101 | 3,960,000 | 0.100 |
| 26/01/2026 | 0.108 | 78.600 | 16,680,000 | 360,000 | 0.720 | 8,060,000 | 0.108 | 7,540,000 | 0.108 |
| 23/01/2026 | 0.080 | 81.250 | 32,780,000 | 880,000 | 1.760 | 15,760,000 | 0.087 | 15,790,000 | 0.088 |
| 22/01/2026 | 0.100 | 79.100 | 23,950,000 | 850,000 | 1.700 | 9,840,000 | 0.102 | 10,420,000 | 0.103 |
| 21/01/2026 | 0.099 | 78.800 | 1,530,000 | 270,000 | 0.540 | 1,010,000 | 0.116 | 460,000 | 0.114 |
| 20/01/2026 | 0.125 | 76.050 | 2,700,000 | 820,000 | 1.640 | 1,600,000 | 0.122 | 790,000 | 0.124 |
| 19/01/2026 | 0.120 | 76.750 | 8,090,000 | 1,630,000 | 3.260 | 3,670,000 | 0.121 | 2,290,000 | 0.120 |
| 16/01/2026 | 0.109 | 78.350 | 5,740,000 | 3,010,000 | 6.020 | 1,070,000 | 0.110 | 2,460,000 | 0.109 |
| 15/01/2026 | 0.094 | 79.550 | 10,090,000 | 1,620,000 | 3.240 | 5,020,000 | 0.096 | 4,630,000 | 0.095 |
| 14/01/2026 | 0.078 | 81.950 | 31,010,000 | 2,010,000 | 4.020 | 13,500,000 | 0.073 | 14,610,000 | 0.074 |
| 13/01/2026 | 0.107 | 78.450 | 13,720,000 | 900,000 | 1.800 | 6,220,000 | 0.093 | 6,590,000 | 0.091 |
| 12/01/2026 | 0.091 | 80.250 | 2,630,000 | 530,000 | 1.060 | 990,000 | 0.102 | 1,480,000 | 0.101 |
| 09/01/2026 | 0.141 | 74.700 | 1,380,000 | 40,000 | 0.080 | 670,000 | 0.143 | 710,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
