57043 中移法興六四熊Ｂ (R 熊證)
按盤價 
0.123 -0.012 (-8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.135 | 81.750 | 0 | 325,000 | 0.542 | ||||
| 30/04/2025 | 0.136 | 81.050 | 0 | 325,000 | 0.542 | ||||
| 29/04/2025 | 0.134 | 81.450 | 0 | 325,000 | 0.542 | ||||
| 28/04/2025 | 0.134 | 81.600 | 0 | 325,000 | 0.542 | ||||
| 25/04/2025 | 0.135 | 80.850 | 0 | 325,000 | 0.542 | ||||
| 24/04/2025 | 0.135 | 81.000 | 0 | 325,000 | 0.542 | ||||
| 23/04/2025 | 0.134 | 81.050 | 190,000 | 325,000 | 0.542 | 190,000 | 0.130 | ||
| 22/04/2025 | 0.120 | 82.900 | 10,000 | 515,000 | 0.858 | ||||
| 17/04/2025 | 0.111 | 83.550 | 0 | 515,000 | 0.858 | ||||
| 16/04/2025 | 0.111 | 83.250 | 100,000 | 515,000 | 0.858 | 100,000 | 0.112 | ||
| 15/04/2025 | 0.118 | 82.850 | 0 | 415,000 | 0.692 | ||||
| 14/04/2025 | 0.131 | 81.650 | 0 | 415,000 | 0.692 | ||||
| 11/04/2025 | 0.138 | 81.000 | 0 | 415,000 | 0.692 | ||||
| 10/04/2025 | 0.145 | 80.450 | 5,000 | 415,000 | 0.692 | 5,000 | 0.144 | ||
| 09/04/2025 | 0.155 | 79.000 | 0 | 420,000 | 0.700 | ||||
| 08/04/2025 | 0.159 | 78.650 | 0 | 420,000 | 0.700 | ||||
| 07/04/2025 | 0.159 | 78.750 | 655,000 | 420,000 | 0.700 | 655,000 | 0.145 | ||
| 03/04/2025 | 0.107 | 83.600 | 50,000 | 1,075,000 | 1.792 | 25,000 | 0.109 | 25,000 | 0.108 |
| 02/04/2025 | 0.103 | 83.850 | 0 | 1,075,000 | 1.792 | ||||
| 01/04/2025 | 0.104 | 84.000 | 135,000 | 1,075,000 | 1.792 | 135,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
