57043 中移法興六四熊Ｂ (R 熊證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.085 | 85.500 | 1,105,000 | 1,185,000 | 1.975 | 875,000 | 0.082 | 200,000 | 0.085 |
| 01/08/2025 | 0.079 | 85.900 | 13,200,000 | 1,860,000 | 3.100 | 6,550,000 | 0.076 | 6,650,000 | 0.076 |
| 31/07/2025 | 0.079 | 86.100 | 22,465,000 | 1,760,000 | 2.933 | 11,995,000 | 0.075 | 10,455,000 | 0.076 |
| 30/07/2025 | 0.068 | 87.000 | 43,935,000 | 3,300,000 | 5.500 | 20,470,000 | 0.074 | 23,265,000 | 0.074 |
| 29/07/2025 | 0.074 | 86.500 | 6,250,000 | 505,000 | 0.842 | 3,005,000 | 0.077 | 2,720,000 | 0.076 |
| 28/07/2025 | 0.073 | 86.800 | 5,105,000 | 790,000 | 1.317 | 2,750,000 | 0.074 | 2,355,000 | 0.072 |
| 25/07/2025 | 0.072 | 86.550 | 6,465,000 | 1,185,000 | 1.975 | 3,245,000 | 0.067 | 3,195,000 | 0.069 |
| 24/07/2025 | 0.066 | 87.300 | 18,820,000 | 1,235,000 | 2.058 | 9,490,000 | 0.067 | 9,270,000 | 0.066 |
| 23/07/2025 | 0.065 | 87.350 | 21,920,000 | 1,455,000 | 2.425 | 10,620,000 | 0.069 | 11,080,000 | 0.069 |
| 22/07/2025 | 0.071 | 86.800 | 23,225,000 | 995,000 | 1.658 | 11,620,000 | 0.071 | 11,450,000 | 0.071 |
| 21/07/2025 | 0.071 | 86.850 | 20,780,000 | 1,165,000 | 1.942 | 9,945,000 | 0.067 | 10,560,000 | 0.067 |
| 18/07/2025 | 0.064 | 87.350 | 30,210,000 | 550,000 | 0.917 | 15,870,000 | 0.066 | 14,310,000 | 0.065 |
| 17/07/2025 | 0.062 | 87.350 | 13,470,000 | 2,110,000 | 3.517 | 6,850,000 | 0.060 | 6,335,000 | 0.060 |
| 16/07/2025 | 0.059 | 87.650 | 21,160,000 | 2,625,000 | 4.375 | 9,470,000 | 0.058 | 11,665,000 | 0.058 |
| 15/07/2025 | 0.066 | 87.250 | 8,865,000 | 430,000 | 0.717 | 4,385,000 | 0.068 | 3,710,000 | 0.068 |
| 14/07/2025 | 0.069 | 86.600 | 7,785,000 | 1,105,000 | 1.842 | 4,280,000 | 0.067 | 3,505,000 | 0.067 |
| 11/07/2025 | 0.065 | 87.000 | 12,965,000 | 1,880,000 | 3.133 | 5,755,000 | 0.067 | 7,210,000 | 0.066 |
| 10/07/2025 | 0.074 | 86.150 | 2,795,000 | 425,000 | 0.708 | 1,520,000 | 0.075 | 1,275,000 | 0.076 |
| 09/07/2025 | 0.077 | 86.050 | 4,675,000 | 670,000 | 1.117 | 2,325,000 | 0.078 | 2,350,000 | 0.078 |
| 08/07/2025 | 0.076 | 86.000 | 3,660,000 | 645,000 | 1.075 | 1,720,000 | 0.077 | 1,940,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
