57043 中移法興六四熊Ｂ (R 熊證)
按盤價 
0.071 -0.003 (-4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.074 | 85.800 | 435,000 | 1,935,000 | 3.225 | 110,000 | 0.072 | ||
| 18/06/2025 | 0.065 | 86.750 | 1,155,000 | 1,825,000 | 3.042 | 835,000 | 0.064 | 220,000 | 0.066 |
| 17/06/2025 | 0.063 | 87.050 | 655,000 | 2,440,000 | 4.067 | 150,000 | 0.063 | 505,000 | 0.064 |
| 16/06/2025 | 0.061 | 87.400 | 435,000 | 2,085,000 | 3.475 | 295,000 | 0.060 | ||
| 13/06/2025 | 0.056 | 87.900 | 805,000 | 1,790,000 | 2.983 | 405,000 | 0.059 | 390,000 | 0.056 |
| 12/06/2025 | 0.059 | 87.350 | 4,555,000 | 1,805,000 | 3.008 | 2,040,000 | 0.057 | 1,715,000 | 0.058 |
| 11/06/2025 | 0.053 | 88.300 | 1,975,000 | 2,130,000 | 3.550 | 865,000 | 0.059 | 610,000 | 0.061 |
| 10/06/2025 | 0.058 | 87.500 | 18,890,000 | 2,385,000 | 3.975 | 9,325,000 | 0.058 | 9,565,000 | 0.058 |
| 09/06/2025 | 0.060 | 87.600 | 21,050,000 | 2,145,000 | 3.575 | 10,155,000 | 0.057 | 10,600,000 | 0.057 |
| 06/06/2025 | 0.051 | 87.900 | 3,170,000 | 1,700,000 | 2.833 | 1,425,000 | 0.056 | 1,545,000 | 0.053 |
| 05/06/2025 | 0.065 | 86.710 | 765,000 | 1,580,000 | 2.633 | 765,000 | 0.067 | ||
| 04/06/2025 | 0.068 | 86.360 | 2,645,000 | 815,000 | 1.358 | 1,225,000 | 0.068 | 1,420,000 | 0.067 |
| 03/06/2025 | 0.066 | 86.610 | 2,185,000 | 620,000 | 1.033 | 1,490,000 | 0.069 | 695,000 | 0.068 |
| 02/06/2025 | 0.078 | 85.560 | 900,000 | 1,415,000 | 2.358 | 285,000 | 0.084 | 150,000 | 0.087 |
| 30/05/2025 | 0.076 | 85.510 | 1,280,000 | 1,550,000 | 2.583 | 810,000 | 0.077 | ||
| 29/05/2025 | 0.066 | 86.460 | 5,345,000 | 740,000 | 1.233 | 2,890,000 | 0.070 | 2,315,000 | 0.070 |
| 28/05/2025 | 0.061 | 86.360 | 1,310,000 | 1,315,000 | 2.192 | 220,000 | 0.063 | ||
| 27/05/2025 | 0.061 | 86.260 | 885,000 | 1,535,000 | 2.558 | 470,000 | 0.064 | ||
| 26/05/2025 | 0.073 | 85.710 | 370,000 | 1,065,000 | 1.775 | 355,000 | 0.074 | ||
| 23/05/2025 | 0.087 | 84.210 | 1,290,000 | 710,000 | 1.183 | 1,190,000 | 0.086 | 100,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
