57102 小米摩通六二牛Ｈ (R 牛證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.100 | 57.950 | 6,082,000 | 16,998,000 | 14.165 | 4,542,000 | 0.100 | ||
| 21/07/2025 | 0.100 | 57.750 | 33,400,000 | 21,540,000 | 17.950 | 13,092,000 | 0.095 | 16,106,000 | 0.096 |
| 18/07/2025 | 0.092 | 57.000 | 9,644,000 | 18,526,000 | 15.438 | 2,422,000 | 0.090 | 4,478,000 | 0.087 |
| 17/07/2025 | 0.083 | 56.150 | 1,974,000 | 16,470,000 | 13.725 | 116,000 | 0.089 | 1,308,000 | 0.084 |
| 16/07/2025 | 0.096 | 57.300 | 4,482,000 | 15,278,000 | 12.732 | 958,000 | 0.106 | 1,766,000 | 0.100 |
| 15/07/2025 | 0.096 | 57.650 | 3,166,000 | 14,470,000 | 12.058 | 776,000 | 0.094 | 904,000 | 0.093 |
| 14/07/2025 | 0.096 | 57.300 | 3,376,000 | 14,342,000 | 11.952 | 2,362,000 | 0.092 | 914,000 | 0.092 |
| 11/07/2025 | 0.097 | 57.350 | 5,026,000 | 15,790,000 | 13.158 | 700,000 | 0.102 | 2,130,000 | 0.101 |
| 10/07/2025 | 0.092 | 56.900 | 5,394,000 | 14,360,000 | 11.967 | 1,252,000 | 0.092 | 2,804,000 | 0.092 |
| 09/07/2025 | 0.097 | 57.400 | 6,264,000 | 12,808,000 | 10.673 | 1,922,000 | 0.098 | 4,092,000 | 0.100 |
| 08/07/2025 | 0.109 | 58.650 | 4,404,000 | 10,638,000 | 8.865 | 2,048,000 | 0.108 | 2,304,000 | 0.109 |
| 07/07/2025 | 0.095 | 57.300 | 8,156,000 | 10,382,000 | 8.652 | 1,372,000 | 0.089 | 5,510,000 | 0.092 |
| 04/07/2025 | 0.099 | 57.500 | 8,212,000 | 6,244,000 | 5.203 | 4,484,000 | 0.095 | 1,672,000 | 0.096 |
| 03/07/2025 | 0.103 | 58.100 | 14,188,000 | 9,056,000 | 7.547 | 5,260,000 | 0.105 | 6,402,000 | 0.102 |
| 02/07/2025 | 0.123 | 60.150 | 2,274,000 | 7,914,000 | 6.595 | 598,000 | 0.126 | 1,046,000 | 0.121 |
| 30/06/2025 | 0.120 | 59.950 | 18,994,000 | 7,466,000 | 6.222 | 7,868,000 | 0.114 | 7,576,000 | 0.106 |
| 27/06/2025 | 0.112 | 58.950 | 11,692,000 | 7,758,000 | 6.465 | 3,426,000 | 0.117 | 6,394,000 | 0.118 |
| 26/06/2025 | 0.090 | 56.900 | 6,896,000 | 4,790,000 | 3.992 | 2,490,000 | 0.087 | 2,154,000 | 0.091 |
| 25/06/2025 | 0.090 | 56.650 | 5,558,000 | 5,126,000 | 4.272 | 2,802,000 | 0.091 | 538,000 | 0.090 |
| 24/06/2025 | 0.091 | 56.900 | 10,822,000 | 7,390,000 | 6.158 | 3,230,000 | 0.088 | 3,704,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
