57103 匯豐摩通六二熊Ｅ (R 熊證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.076 | 86.200 | 15,476,000 | 2,136,000 | 2.670 | 7,904,000 | 0.077 | 5,824,000 | 0.077 |
| 30/04/2025 | 0.066 | 87.100 | 20,228,000 | 4,216,000 | 5.270 | 8,676,000 | 0.060 | 8,740,000 | 0.060 |
| 29/04/2025 | 0.054 | 88.350 | 27,264,000 | 4,152,000 | 5.190 | 9,376,000 | 0.071 | 11,860,000 | 0.074 |
| 28/04/2025 | 0.081 | 85.750 | 2,464,000 | 1,668,000 | 2.085 | 1,104,000 | 0.079 | 1,260,000 | 0.080 |
| 25/04/2025 | 0.086 | 85.350 | 5,388,000 | 1,512,000 | 1.890 | 2,508,000 | 0.082 | 2,728,000 | 0.080 |
| 24/04/2025 | 0.085 | 85.400 | 4,820,000 | 1,292,000 | 1.615 | 2,448,000 | 0.087 | 2,332,000 | 0.087 |
| 23/04/2025 | 0.082 | 85.900 | 1,544,000 | 1,408,000 | 1.760 | 628,000 | 0.085 | 756,000 | 0.086 |
| 22/04/2025 | 0.118 | 82.350 | 4,400,000 | 1,280,000 | 1.600 | 2,244,000 | 0.124 | 2,116,000 | 0.123 |
| 17/04/2025 | 0.132 | 80.800 | 4,832,000 | 1,408,000 | 1.760 | 2,124,000 | 0.135 | 2,688,000 | 0.134 |
| 16/04/2025 | 0.143 | 79.550 | 1,928,000 | 844,000 | 1.055 | 1,092,000 | 0.143 | 836,000 | 0.141 |
| 15/04/2025 | 0.148 | 78.800 | 2,456,000 | 1,100,000 | 1.375 | 1,116,000 | 0.153 | 1,308,000 | 0.152 |
| 14/04/2025 | 0.154 | 78.500 | 5,248,000 | 908,000 | 1.135 | 2,468,000 | 0.158 | 2,380,000 | 0.159 |
| 11/04/2025 | 0.184 | 75.500 | 620,000 | 996,000 | 1.245 | 256,000 | 0.185 | 364,000 | 0.185 |
| 10/04/2025 | 0.178 | 75.700 | 3,460,000 | 888,000 | 1.110 | 1,732,000 | 0.181 | 1,672,000 | 0.179 |
| 09/04/2025 | 0.221 | 71.700 | 4,512,000 | 948,000 | 1.185 | 2,388,000 | 0.234 | 2,072,000 | 0.232 |
| 08/04/2025 | 0.211 | 72.700 | 3,676,000 | 1,264,000 | 1.580 | 1,316,000 | 0.204 | 2,356,000 | 0.204 |
| 07/04/2025 | 0.213 | 73.400 | 608,000 | 224,000 | 0.280 | 552,000 | 0.201 | ||
| 03/04/2025 | 0.076 | 86.100 | 4,920,000 | 776,000 | 0.970 | 2,604,000 | 0.070 | 2,172,000 | 0.068 |
| 02/04/2025 | 0.055 | 88.000 | 1,296,000 | 1,208,000 | 1.510 | 644,000 | 0.052 | 652,000 | 0.051 |
| 01/04/2025 | 0.051 | 88.750 | 4,332,000 | 1,200,000 | 1.500 | 1,564,000 | 0.052 | 2,604,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
