57112 建行摩通七九牛Ｄ
按盤價 
0.153 -0.005 (-3.165%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.158 | 8.150 | 0 | 2,590,000 | 4.317 | ||||
| 10/02/2026 | 0.158 | 8.120 | 0 | 2,590,000 | 4.317 | ||||
| 09/02/2026 | 0.158 | 8.080 | 350,000 | 2,590,000 | 4.317 | 200,000 | 0.151 | 120,000 | 0.158 |
| 06/02/2026 | 0.141 | 7.970 | 0 | 2,670,000 | 4.450 | ||||
| 05/02/2026 | 0.136 | 7.920 | 200,000 | 2,670,000 | 4.450 | 200,000 | 0.129 | ||
| 04/02/2026 | 0.132 | 7.880 | 0 | 2,870,000 | 4.783 | ||||
| 03/02/2026 | 0.132 | 7.810 | 400,000 | 2,870,000 | 4.783 | ||||
| 02/02/2026 | 0.132 | 7.830 | 200,000 | 2,870,000 | 4.783 | ||||
| 30/01/2026 | 0.144 | 7.910 | 400,000 | 2,870,000 | 4.783 | 400,000 | 0.145 | ||
| 29/01/2026 | 0.158 | 8.160 | 0 | 3,270,000 | 5.450 | ||||
| 28/01/2026 | 0.145 | 8.030 | 0 | 3,270,000 | 5.450 | ||||
| 27/01/2026 | 0.127 | 7.770 | 200,000 | 3,270,000 | 5.450 | ||||
| 26/01/2026 | 0.114 | 7.660 | 110,000 | 3,270,000 | 5.450 | 110,000 | 0.114 | ||
| 23/01/2026 | 0.114 | 7.610 | 50,000 | 3,380,000 | 5.633 | 50,000 | 0.114 | ||
| 22/01/2026 | 0.110 | 7.610 | 100,000 | 3,430,000 | 5.717 | 100,000 | 0.110 | ||
| 21/01/2026 | 0.117 | 7.670 | 10,000 | 3,530,000 | 5.883 | ||||
| 20/01/2026 | 0.128 | 7.760 | 0 | 3,530,000 | 5.883 | ||||
| 19/01/2026 | 0.132 | 7.800 | 40,000 | 3,530,000 | 5.883 | ||||
| 16/01/2026 | 0.135 | 7.830 | 200,000 | 3,530,000 | 5.883 | ||||
| 15/01/2026 | 0.133 | 7.850 | 0 | 3,530,000 | 5.883 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
