57134 吉利法巴六七牛Ｂ (R 牛證)
按盤價 
0.051 -0.001 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.052 | 17.680 | 2,095,000 | 11,045,000 | 13.806 | 970,000 | 0.056 | 1,025,000 | 0.052 |
| 30/07/2025 | 0.065 | 18.340 | 3,370,000 | 10,990,000 | 13.737 | 1,260,000 | 0.072 | 1,760,000 | 0.069 |
| 29/07/2025 | 0.079 | 19.140 | 3,240,000 | 10,490,000 | 13.112 | 1,740,000 | 0.078 | 1,500,000 | 0.075 |
| 28/07/2025 | 0.079 | 19.080 | 3,460,000 | 10,730,000 | 13.412 | 2,460,000 | 0.080 | ||
| 25/07/2025 | 0.087 | 19.460 | 13,720,000 | 13,190,000 | 16.488 | 4,080,000 | 0.084 | 7,055,000 | 0.085 |
| 24/07/2025 | 0.080 | 19.140 | 7,865,000 | 10,215,000 | 12.769 | 4,695,000 | 0.080 | 1,700,000 | 0.081 |
| 23/07/2025 | 0.075 | 18.900 | 14,760,000 | 13,210,000 | 16.512 | 2,755,000 | 0.076 | 9,910,000 | 0.077 |
| 22/07/2025 | 0.073 | 18.800 | 8,865,000 | 6,055,000 | 7.569 | 2,490,000 | 0.067 | 4,755,000 | 0.069 |
| 21/07/2025 | 0.066 | 18.440 | 11,140,000 | 3,790,000 | 4.738 | 5,320,000 | 0.067 | 5,450,000 | 0.068 |
| 18/07/2025 | 0.076 | 18.920 | 8,125,000 | 3,660,000 | 4.575 | 3,835,000 | 0.074 | 3,490,000 | 0.076 |
| 17/07/2025 | 0.078 | 19.020 | 29,235,000 | 4,005,000 | 5.006 | 11,220,000 | 0.075 | 14,700,000 | 0.074 |
| 16/07/2025 | 0.064 | 18.260 | 8,140,000 | 525,000 | 0.656 | 3,870,000 | 0.068 | 3,260,000 | 0.069 |
| 15/07/2025 | 0.062 | 18.240 | 5,515,000 | 1,135,000 | 1.419 | 1,660,000 | 0.060 | 2,795,000 | 0.064 |
| 14/07/2025 | 0.058 | 17.980 | 10,000 | 0 | 0.000 | 5,000 | 0.050 | 5,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
