57159 舜光法巴五乙牛Ｂ (R 牛證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.060 | 69.950 | 2,050,000 | 610,000 | 1.525 | 1,510,000 | 0.058 | 470,000 | 0.057 |
| 12/11/2025 | 0.071 | 70.950 | 5,880,000 | 1,650,000 | 4.125 | 2,190,000 | 0.062 | 3,480,000 | 0.066 |
| 11/11/2025 | 0.055 | 69.550 | 3,550,000 | 360,000 | 0.900 | 1,890,000 | 0.063 | 1,650,000 | 0.070 |
| 10/11/2025 | 0.057 | 69.650 | 240,000 | 600,000 | 1.500 | 240,000 | 0.053 | ||
| 07/11/2025 | 0.046 | 68.500 | 530,000 | 360,000 | 0.900 | 530,000 | 0.047 | ||
| 06/11/2025 | 0.065 | 70.350 | 770,000 | 890,000 | 2.225 | 220,000 | 0.055 | 550,000 | 0.062 |
| 05/11/2025 | 0.051 | 69.250 | 590,000 | 560,000 | 1.400 | 230,000 | 0.044 | 270,000 | 0.053 |
| 04/11/2025 | 0.066 | 70.650 | 4,880,000 | 520,000 | 1.300 | 2,700,000 | 0.083 | 2,100,000 | 0.084 |
| 03/11/2025 | 0.099 | 74.050 | 790,000 | 1,120,000 | 2.800 | 790,000 | 0.100 | ||
| 31/10/2025 | 0.114 | 75.200 | 0 | 330,000 | 0.825 | ||||
| 30/10/2025 | 0.128 | 76.950 | 400,000 | 330,000 | 0.825 | 360,000 | 0.135 | 30,000 | 0.133 |
| 28/10/2025 | 0.165 | 80.850 | 880,000 | 660,000 | 1.650 | 390,000 | 0.178 | ||
| 27/10/2025 | 0.169 | 81.050 | 1,070,000 | 1,050,000 | 2.625 | 630,000 | 0.172 | 430,000 | 0.174 |
| 24/10/2025 | 0.158 | 79.950 | 3,120,000 | 1,250,000 | 3.125 | 970,000 | 0.153 | 1,940,000 | 0.158 |
| 23/10/2025 | 0.142 | 78.550 | 10,000 | 280,000 | 0.700 | ||||
| 22/10/2025 | 0.157 | 79.650 | 1,430,000 | 280,000 | 0.700 | 1,120,000 | 0.158 | 310,000 | 0.154 |
| 21/10/2025 | 0.168 | 80.900 | 2,210,000 | 1,090,000 | 2.725 | 1,200,000 | 0.174 | 1,000,000 | 0.171 |
| 20/10/2025 | 0.146 | 78.600 | 2,570,000 | 1,290,000 | 3.225 | 760,000 | 0.142 | 1,680,000 | 0.149 |
| 17/10/2025 | 0.124 | 76.200 | 2,350,000 | 370,000 | 0.925 | 1,760,000 | 0.150 | 390,000 | 0.159 |
| 16/10/2025 | 0.163 | 80.350 | 130,000 | 1,740,000 | 4.350 | 130,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
