57165 小米法興七一牛Ｋ (R 牛證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.064 | 25.620 | 100,000 | 3,160,000 | 3.160 | ||||
| 13/08/2026 | 0.067 | 25.880 | 640,000 | 3,160,000 | 3.160 | ||||
| 12/08/2026 | 0.071 | 26.360 | 1,380,000 | 3,160,000 | 3.160 | 1,380,000 | 0.071 | ||
| 11/08/2026 | 0.075 | 26.660 | 1,520,000 | 1,780,000 | 1.780 | 700,000 | 0.078 | 820,000 | 0.076 |
| 10/08/2026 | 0.082 | 27.620 | 60,000 | 1,660,000 | 1.660 | 60,000 | 0.080 | ||
| 07/08/2026 | 0.078 | 27.060 | 980,000 | 1,720,000 | 1.720 | 780,000 | 0.076 | 140,000 | 0.072 |
| 06/08/2026 | 0.076 | 26.860 | 400,000 | 2,360,000 | 2.360 | 380,000 | 0.076 | ||
| 05/08/2026 | 0.085 | 27.640 | 0 | 2,740,000 | 2.740 | ||||
| 04/08/2026 | 0.085 | 27.960 | 2,960,000 | 2,740,000 | 2.740 | 1,400,000 | 0.084 | ||
| 03/08/2026 | 0.088 | 27.960 | 220,000 | 4,140,000 | 4.140 | ||||
| 31/07/2026 | 0.095 | 28.780 | 700,000 | 4,140,000 | 4.140 | 560,000 | 0.097 | ||
| 30/07/2026 | 0.120 | 31.040 | 260,000 | 4,700,000 | 4.700 | ||||
| 29/07/2026 | 0.126 | 31.880 | 640,000 | 4,700,000 | 4.700 | 500,000 | 0.110 | ||
| 28/07/2026 | 0.100 | 29.260 | 2,000,000 | 5,200,000 | 5.200 | 40,000 | 0.099 | 1,280,000 | 0.098 |
| 27/07/2026 | 0.096 | 28.680 | 420,000 | 3,960,000 | 3.960 | 20,000 | 0.089 | ||
| 24/07/2026 | 0.076 | 26.720 | 1,960,000 | 3,940,000 | 3.940 | 620,000 | 0.075 | 600,000 | 0.076 |
| 23/07/2026 | 0.079 | 27.140 | 2,780,000 | 3,960,000 | 3.960 | 120,000 | 0.071 | 20,000 | 0.078 |
| 22/07/2026 | 0.074 | 26.680 | 3,860,000 | 4,060,000 | 4.060 | 1,820,000 | 0.075 | 1,000,000 | 0.074 |
| 21/07/2026 | 0.083 | 27.420 | 4,300,000 | 4,880,000 | 4.880 | 1,400,000 | 0.084 | 880,000 | 0.087 |
| 20/07/2026 | 0.083 | 27.740 | 160,000 | 5,400,000 | 5.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
