57166 小米法興七一牛Ｌ (R 牛證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.054 | 25.620 | 2,020,000 | 10,700,000 | 9.727 | 60,000 | 0.052 | ||
| 13/08/2026 | 0.056 | 25.880 | 1,140,000 | 10,760,000 | 9.782 | 120,000 | 0.055 | 80,000 | 0.057 |
| 12/08/2026 | 0.060 | 26.360 | 6,060,000 | 10,800,000 | 9.818 | 900,000 | 0.058 | 2,140,000 | 0.060 |
| 11/08/2026 | 0.065 | 26.660 | 1,780,000 | 9,560,000 | 8.691 | 980,000 | 0.067 | ||
| 10/08/2026 | 0.075 | 27.620 | 2,960,000 | 8,580,000 | 7.800 | 2,160,000 | 0.072 | 100,000 | 0.074 |
| 07/08/2026 | 0.068 | 27.060 | 2,080,000 | 10,640,000 | 9.673 | ||||
| 06/08/2026 | 0.065 | 26.860 | 180,000 | 10,640,000 | 9.673 | 60,000 | 0.071 | ||
| 05/08/2026 | 0.075 | 27.640 | 320,000 | 10,700,000 | 9.727 | ||||
| 04/08/2026 | 0.077 | 27.960 | 3,200,000 | 10,700,000 | 9.727 | 2,580,000 | 0.077 | 220,000 | 0.078 |
| 03/08/2026 | 0.075 | 27.960 | 6,700,000 | 13,060,000 | 11.873 | ||||
| 31/07/2026 | 0.085 | 28.780 | 2,920,000 | 13,060,000 | 11.873 | 340,000 | 0.086 | ||
| 30/07/2026 | 0.108 | 31.040 | 4,900,000 | 12,720,000 | 11.564 | 3,860,000 | 0.111 | ||
| 29/07/2026 | 0.116 | 31.880 | 2,760,000 | 16,580,000 | 15.073 | 1,020,000 | 0.111 | ||
| 28/07/2026 | 0.089 | 29.260 | 6,300,000 | 17,600,000 | 16.000 | 3,660,000 | 0.089 | ||
| 27/07/2026 | 0.084 | 28.680 | 2,740,000 | 21,260,000 | 19.327 | ||||
| 24/07/2026 | 0.065 | 26.720 | 5,020,000 | 21,260,000 | 19.327 | 3,540,000 | 0.065 | ||
| 23/07/2026 | 0.068 | 27.140 | 680,000 | 24,800,000 | 22.545 | 640,000 | 0.068 | ||
| 22/07/2026 | 0.063 | 26.680 | 6,620,000 | 24,160,000 | 21.964 | 4,100,000 | 0.065 | ||
| 21/07/2026 | 0.072 | 27.420 | 8,080,000 | 28,260,000 | 25.691 | 3,900,000 | 0.073 | ||
| 20/07/2026 | 0.075 | 27.740 | 2,780,000 | 32,160,000 | 29.236 | 1,580,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 15:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
