57195 建行法興八八牛Ｃ (R 牛證)
按盤價 
0.101 +0.014 (+16.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 7.480 | 2,100,000 | 4,360,000 | 7.267 | 2,020,000 | 0.090 | 40,000 | 0.087 |
| 18/06/2025 | 0.099 | 7.650 | 10,000 | 6,340,000 | 10.567 | 10,000 | 0.100 | ||
| 17/06/2025 | 0.101 | 7.650 | 3,720,000 | 6,330,000 | 10.550 | 3,120,000 | 0.111 | ||
| 16/06/2025 | 0.110 | 7.780 | 570,000 | 3,210,000 | 5.350 | 560,000 | 0.105 | ||
| 13/06/2025 | 0.100 | 7.630 | 570,000 | 2,650,000 | 4.417 | 230,000 | 0.101 | 340,000 | 0.101 |
| 12/06/2025 | 0.100 | 7.640 | 920,000 | 2,540,000 | 4.233 | 550,000 | 0.102 | 190,000 | 0.101 |
| 11/06/2025 | 0.100 | 7.650 | 640,000 | 2,900,000 | 4.833 | 450,000 | 0.094 | ||
| 10/06/2025 | 0.089 | 7.490 | 1,140,000 | 2,450,000 | 4.083 | 1,000,000 | 0.089 | 130,000 | 0.089 |
| 09/06/2025 | 0.084 | 7.440 | 880,000 | 3,320,000 | 5.533 | 590,000 | 0.079 | ||
| 06/06/2025 | 0.077 | 7.280 | 2,840,000 | 2,730,000 | 4.550 | 1,640,000 | 0.074 | 620,000 | 0.077 |
| 05/06/2025 | 0.077 | 7.300 | 8,760,000 | 3,750,000 | 6.250 | 2,200,000 | 0.074 | 5,050,000 | 0.076 |
| 04/06/2025 | 0.072 | 7.220 | 1,080,000 | 900,000 | 1.500 | 660,000 | 0.072 | 420,000 | 0.071 |
| 03/06/2025 | 0.067 | 7.160 | 1,570,000 | 1,140,000 | 1.900 | 190,000 | 0.065 | 1,330,000 | 0.063 |
| 02/06/2025 | 0.050 | 6.920 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.047 |
| 30/05/2025 | 0.059 | 7.040 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.059 | 7.020 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.059 | 7.000 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
