57223 中移瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.153 +0.011 (+7.746%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.142 | 81.750 | 0 | 655,000 | 0.660 | ||||
| 30/04/2025 | 0.141 | 81.050 | 0 | 655,000 | 0.660 | ||||
| 29/04/2025 | 0.144 | 81.450 | 0 | 655,000 | 0.660 | ||||
| 28/04/2025 | 0.145 | 81.600 | 0 | 655,000 | 0.660 | ||||
| 25/04/2025 | 0.140 | 80.850 | 505,000 | 655,000 | 0.660 | 505,000 | 0.141 | ||
| 24/04/2025 | 0.140 | 81.000 | 10,000 | 1,160,000 | 1.160 | 10,000 | 0.133 | ||
| 23/04/2025 | 0.140 | 81.050 | 1,075,000 | 1,150,000 | 1.150 | 725,000 | 0.144 | ||
| 22/04/2025 | 0.158 | 82.900 | 0 | 425,000 | 0.430 | ||||
| 17/04/2025 | 0.164 | 83.550 | 0 | 425,000 | 0.430 | ||||
| 16/04/2025 | 0.161 | 83.250 | 0 | 425,000 | 0.430 | ||||
| 15/04/2025 | 0.159 | 82.850 | 0 | 425,000 | 0.430 | ||||
| 14/04/2025 | 0.148 | 81.650 | 0 | 425,000 | 0.430 | ||||
| 11/04/2025 | 0.144 | 81.000 | 0 | 425,000 | 0.430 | ||||
| 10/04/2025 | 0.135 | 80.450 | 0 | 425,000 | 0.430 | ||||
| 09/04/2025 | 0.130 | 79.000 | 0 | 425,000 | 0.430 | ||||
| 08/04/2025 | 0.120 | 78.650 | 10,000 | 425,000 | 0.430 | 10,000 | 0.117 | ||
| 07/04/2025 | 0.120 | 78.750 | 70,000 | 415,000 | 0.410 | 50,000 | 0.122 | 20,000 | 0.137 |
| 03/04/2025 | 0.168 | 83.600 | 0 | 445,000 | 0.450 | ||||
| 02/04/2025 | 0.170 | 83.850 | 0 | 445,000 | 0.450 | ||||
| 01/04/2025 | 0.169 | 84.000 | 0 | 445,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
