| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.230 | 87.500 | 0 | 545,000 | 0.550 | ||||
| 13/11/2025 | 0.235 | 87.850 | 0 | 545,000 | 0.550 | ||||
| 12/11/2025 | 0.241 | 88.850 | 0 | 545,000 | 0.550 | ||||
| 11/11/2025 | 0.240 | 88.500 | 0 | 545,000 | 0.550 | ||||
| 10/11/2025 | 0.231 | 87.800 | 0 | 545,000 | 0.550 | ||||
| 07/11/2025 | 0.226 | 87.150 | 0 | 545,000 | 0.550 | ||||
| 06/11/2025 | 0.224 | 87.150 | 0 | 545,000 | 0.550 | ||||
| 05/11/2025 | 0.219 | 86.650 | 0 | 545,000 | 0.550 | ||||
| 04/11/2025 | 0.222 | 86.700 | 0 | 545,000 | 0.550 | ||||
| 03/11/2025 | 0.218 | 86.200 | 0 | 545,000 | 0.550 | ||||
| 31/10/2025 | 0.207 | 85.250 | 0 | 545,000 | 0.550 | ||||
| 30/10/2025 | 0.215 | 85.900 | 0 | 545,000 | 0.550 | ||||
| 28/10/2025 | 0.210 | 85.550 | 0 | 545,000 | 0.550 | ||||
| 27/10/2025 | 0.207 | 85.200 | 0 | 545,000 | 0.550 | ||||
| 24/10/2025 | 0.209 | 85.400 | 0 | 545,000 | 0.550 | ||||
| 23/10/2025 | 0.204 | 85.100 | 0 | 545,000 | 0.550 | ||||
| 22/10/2025 | 0.202 | 84.450 | 0 | 545,000 | 0.550 | ||||
| 21/10/2025 | 0.209 | 85.200 | 0 | 545,000 | 0.550 | ||||
| 20/10/2025 | 0.221 | 86.400 | 0 | 545,000 | 0.550 | ||||
| 17/10/2025 | 0.210 | 85.300 | 145,000 | 545,000 | 0.550 | 145,000 | 0.215 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |