57239 攜程匯豐七十熊Ａ (R 熊證)
按盤價 
0.110 +0.009 (+8.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.101 | 492.000 | 11,297,500 | 1,265,000 | 3.160 | 6,170,000 | 0.101 | 4,327,500 | 0.100 |
| 30/07/2025 | 0.096 | 493.800 | 15,777,500 | 3,107,500 | 7.770 | 6,882,500 | 0.089 | 8,695,000 | 0.089 |
| 29/07/2025 | 0.091 | 497.600 | 3,342,500 | 1,295,000 | 3.240 | 1,832,500 | 0.100 | 1,225,000 | 0.099 |
| 28/07/2025 | 0.086 | 500.000 | 4,232,500 | 1,902,500 | 4.760 | 1,680,000 | 0.084 | 2,015,000 | 0.085 |
| 25/07/2025 | 0.080 | 503.500 | 5,207,500 | 1,567,500 | 3.920 | 1,907,500 | 0.078 | 2,747,500 | 0.076 |
| 24/07/2025 | 0.075 | 506.500 | 30,345,000 | 727,500 | 1.820 | 14,725,000 | 0.071 | 15,012,500 | 0.071 |
| 23/07/2025 | 0.084 | 504.000 | 24,627,500 | 440,000 | 1.100 | 11,810,000 | 0.086 | 11,755,000 | 0.087 |
| 22/07/2025 | 0.095 | 497.800 | 14,377,500 | 495,000 | 1.240 | 7,162,500 | 0.094 | 7,070,000 | 0.093 |
| 21/07/2025 | 0.094 | 497.800 | 2,462,500 | 587,500 | 1.470 | 1,220,000 | 0.092 | 1,212,500 | 0.091 |
| 18/07/2025 | 0.092 | 498.000 | 25,322,500 | 595,000 | 1.490 | 12,525,000 | 0.099 | 12,465,000 | 0.099 |
| 17/07/2025 | 0.098 | 493.800 | 370,000 | 655,000 | 1.640 | 107,500 | 0.096 | 52,500 | 0.097 |
| 16/07/2025 | 0.091 | 498.200 | 3,490,000 | 710,000 | 1.780 | 1,340,000 | 0.084 | 1,730,000 | 0.079 |
| 15/07/2025 | 0.108 | 490.400 | 42,262,500 | 320,000 | 0.800 | 21,002,500 | 0.111 | 21,040,000 | 0.110 |
| 14/07/2025 | 0.108 | 489.000 | 205,000 | 282,500 | 0.710 | 152,500 | 0.112 | ||
| 11/07/2025 | 0.108 | 488.200 | 357,500 | 130,000 | 0.330 | 150,000 | 0.106 | 107,500 | 0.096 |
| 10/07/2025 | 0.116 | 484.800 | 0 | 172,500 | 0.430 | ||||
| 09/07/2025 | 0.127 | 478.600 | 18,260,000 | 172,500 | 0.430 | 9,037,500 | 0.121 | 9,027,500 | 0.121 |
| 08/07/2025 | 0.129 | 478.000 | 17,200,000 | 182,500 | 0.460 | 8,587,500 | 0.131 | 8,612,500 | 0.130 |
| 07/07/2025 | 0.133 | 475.200 | 25,637,500 | 157,500 | 0.390 | 12,722,500 | 0.138 | 12,732,500 | 0.139 |
| 04/07/2025 | 0.151 | 466.000 | 16,927,500 | 147,500 | 0.370 | 8,432,500 | 0.158 | 8,495,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
