57261 舜光花旗五乙牛Ａ (R 牛證)
按盤價 
0.143 +0.025 (+21.186%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.118 | 62.650 | 2,420,000 | 810,000 | 1.530 | 820,000 | 0.124 | 1,160,000 | 0.130 |
| 18/06/2025 | 0.147 | 65.450 | 4,560,000 | 470,000 | 0.890 | 1,870,000 | 0.136 | 2,010,000 | 0.137 |
| 17/06/2025 | 0.149 | 65.850 | 4,070,000 | 330,000 | 0.620 | 2,520,000 | 0.156 | 1,200,000 | 0.153 |
| 16/06/2025 | 0.133 | 64.100 | 1,540,000 | 1,650,000 | 3.110 | 570,000 | 0.129 | 450,000 | 0.124 |
| 13/06/2025 | 0.125 | 63.450 | 13,490,000 | 1,770,000 | 3.340 | 6,800,000 | 0.131 | 4,940,000 | 0.128 |
| 12/06/2025 | 0.162 | 66.800 | 1,370,000 | 3,630,000 | 6.850 | 90,000 | 0.158 | 1,180,000 | 0.163 |
| 11/06/2025 | 0.145 | 65.400 | 2,130,000 | 2,540,000 | 4.790 | 1,040,000 | 0.151 | 830,000 | 0.154 |
| 10/06/2025 | 0.145 | 65.300 | 20,690,000 | 2,750,000 | 5.190 | 9,350,000 | 0.144 | 8,930,000 | 0.143 |
| 09/06/2025 | 0.142 | 65.200 | 15,110,000 | 3,170,000 | 5.980 | 6,790,000 | 0.137 | 7,150,000 | 0.138 |
| 06/06/2025 | 0.107 | 62.150 | 22,760,000 | 2,810,000 | 5.300 | 10,460,000 | 0.111 | 10,590,000 | 0.111 |
| 05/06/2025 | 0.123 | 63.300 | 82,300,000 | 2,680,000 | 5.060 | 40,230,000 | 0.112 | 40,980,000 | 0.111 |
| 04/06/2025 | 0.087 | 59.968 | 12,670,000 | 1,930,000 | 3.640 | 6,060,000 | 0.090 | 6,120,000 | 0.090 |
| 03/06/2025 | 0.084 | 59.718 | 42,490,000 | 1,870,000 | 3.530 | 20,370,000 | 0.086 | 21,630,000 | 0.086 |
| 02/06/2025 | 0.078 | 59.168 | 35,800,000 | 610,000 | 1.150 | 17,600,000 | 0.076 | 17,730,000 | 0.075 |
| 30/05/2025 | 0.094 | 59.868 | 66,850,000 | 480,000 | 0.910 | 32,980,000 | 0.093 | 33,170,000 | 0.093 |
| 29/05/2025 | 0.124 | 62.818 | 95,080,000 | 290,000 | 0.550 | 47,290,000 | 0.115 | 47,580,000 | 0.115 |
| 28/05/2025 | 0.095 | 60.068 | 17,400,000 | 0 | 0.000 | 8,700,000 | 0.091 | 8,700,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
