57266 快手摩通六一牛Ｂ (R 牛證)
按盤價 
0.075 -0.020 (-21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.095 | 69.100 | 21,320,000 | 22,270,000 | 27.838 | 6,280,000 | 0.094 | 9,210,000 | 0.092 |
| 12/11/2025 | 0.102 | 69.700 | 11,570,000 | 19,340,000 | 24.175 | 2,960,000 | 0.097 | 5,230,000 | 0.101 |
| 11/11/2025 | 0.099 | 69.500 | 22,730,000 | 17,070,000 | 21.338 | 9,260,000 | 0.102 | 6,790,000 | 0.100 |
| 10/11/2025 | 0.103 | 69.800 | 38,680,000 | 19,540,000 | 24.425 | 18,930,000 | 0.094 | 640,000 | 0.100 |
| 07/11/2025 | 0.086 | 68.250 | 33,640,000 | 37,830,000 | 47.288 | 100,000 | 0.086 | 23,190,000 | 0.098 |
| 06/11/2025 | 0.132 | 72.550 | 14,190,000 | 14,740,000 | 18.425 | 7,870,000 | 0.126 | 1,470,000 | 0.127 |
| 05/11/2025 | 0.115 | 70.950 | 41,350,000 | 21,140,000 | 26.425 | 10,390,000 | 0.103 | 16,600,000 | 0.106 |
| 04/11/2025 | 0.122 | 71.450 | 13,700,000 | 14,930,000 | 18.662 | 5,670,000 | 0.124 | 6,460,000 | 0.124 |
| 03/11/2025 | 0.141 | 73.450 | 5,100,000 | 14,140,000 | 17.675 | 1,910,000 | 0.142 | 1,130,000 | 0.136 |
| 31/10/2025 | 0.132 | 72.350 | 34,210,000 | 14,920,000 | 18.650 | 11,270,000 | 0.134 | 20,230,000 | 0.136 |
| 30/10/2025 | 0.153 | 74.650 | 3,890,000 | 5,960,000 | 7.450 | 740,000 | 0.164 | 800,000 | 0.165 |
| 28/10/2025 | 0.165 | 75.950 | 17,360,000 | 5,900,000 | 7.375 | 7,170,000 | 0.175 | 7,860,000 | 0.172 |
| 27/10/2025 | 0.168 | 76.100 | 6,660,000 | 5,210,000 | 6.512 | 2,300,000 | 0.171 | 3,120,000 | 0.168 |
| 24/10/2025 | 0.157 | 74.950 | 3,410,000 | 4,390,000 | 5.488 | 1,840,000 | 0.154 | 720,000 | 0.150 |
| 23/10/2025 | 0.140 | 73.450 | 28,700,000 | 5,510,000 | 6.888 | 11,730,000 | 0.141 | 13,290,000 | 0.128 |
| 22/10/2025 | 0.146 | 73.750 | 3,580,000 | 3,950,000 | 4.938 | 860,000 | 0.151 | 2,010,000 | 0.150 |
| 21/10/2025 | 0.163 | 75.550 | 4,730,000 | 2,800,000 | 3.500 | 2,680,000 | 0.168 | 1,700,000 | 0.168 |
| 20/10/2025 | 0.149 | 74.100 | 9,670,000 | 3,780,000 | 4.725 | 3,300,000 | 0.150 | 1,850,000 | 0.150 |
| 17/10/2025 | 0.135 | 72.950 | 54,050,000 | 5,230,000 | 6.538 | 30,340,000 | 0.146 | 14,500,000 | 0.147 |
| 16/10/2025 | 0.167 | 76.000 | 2,440,000 | 21,070,000 | 26.338 | 620,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
