57266 快手摩通六一牛Ｂ (R 牛證)
按盤價 
0.164 -0.007 (-4.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.171 | 76.350 | 3,700,000 | 20,870,000 | 26.088 | 1,580,000 | 0.177 | 1,350,000 | 0.174 |
| 17/09/2025 | 0.188 | 78.200 | 3,660,000 | 21,100,000 | 26.375 | 1,230,000 | 0.180 | 840,000 | 0.177 |
| 16/09/2025 | 0.164 | 75.550 | 7,880,000 | 21,490,000 | 26.862 | 3,800,000 | 0.166 | 3,380,000 | 0.165 |
| 15/09/2025 | 0.171 | 76.000 | 3,050,000 | 21,910,000 | 27.388 | 1,250,000 | 0.163 | 1,340,000 | 0.165 |
| 12/09/2025 | 0.160 | 75.250 | 1,910,000 | 21,820,000 | 27.275 | 1,640,000 | 0.160 | ||
| 11/09/2025 | 0.144 | 73.350 | 6,390,000 | 23,460,000 | 29.325 | 3,150,000 | 0.139 | 2,150,000 | 0.132 |
| 10/09/2025 | 0.151 | 74.150 | 13,810,000 | 24,460,000 | 30.575 | 4,290,000 | 0.151 | 7,600,000 | 0.153 |
| 09/09/2025 | 0.138 | 72.950 | 5,060,000 | 21,150,000 | 26.438 | 2,820,000 | 0.134 | ||
| 08/09/2025 | 0.107 | 69.940 | 19,760,000 | 23,970,000 | 29.962 | 5,500,000 | 0.109 | 7,590,000 | 0.109 |
| 05/09/2025 | 0.127 | 72.490 | 27,580,000 | 21,880,000 | 27.350 | 9,100,000 | 0.119 | 7,320,000 | 0.116 |
| 04/09/2025 | 0.102 | 69.440 | 16,960,000 | 23,660,000 | 29.575 | 2,090,000 | 0.107 | 6,230,000 | 0.112 |
| 03/09/2025 | 0.123 | 71.540 | 9,640,000 | 19,520,000 | 24.400 | 4,150,000 | 0.124 | 4,330,000 | 0.123 |
| 02/09/2025 | 0.121 | 71.290 | 15,630,000 | 19,340,000 | 24.175 | 6,040,000 | 0.121 | 6,660,000 | 0.123 |
| 01/09/2025 | 0.141 | 73.140 | 7,380,000 | 18,720,000 | 23.400 | 1,420,000 | 0.137 | ||
| 29/08/2025 | 0.160 | 74.890 | 5,150,000 | 17,300,000 | 21.625 | 280,000 | 0.155 | 2,650,000 | 0.158 |
| 28/08/2025 | 0.169 | 75.990 | 7,310,000 | 14,930,000 | 18.662 | 490,000 | 0.164 | 6,470,000 | 0.165 |
| 27/08/2025 | 0.166 | 75.990 | 6,810,000 | 8,950,000 | 11.188 | 4,650,000 | 0.207 | 1,870,000 | 0.172 |
| 26/08/2025 | 0.194 | 78.640 | 6,950,000 | 11,730,000 | 14.663 | 6,190,000 | 0.194 | 90,000 | 0.186 |
| 25/08/2025 | 0.190 | 78.290 | 1,530,000 | 17,830,000 | 22.287 | 1,300,000 | 0.187 | 140,000 | 0.185 |
| 22/08/2025 | 0.152 | 74.440 | 6,650,000 | 18,990,000 | 23.738 | 2,460,000 | 0.149 | 1,750,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
