57308 恒指法興七四熊Ｅ (R 熊證)
按盤價 
0.223 -0.020 (-8.230%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.243 | 23,237.740 | 400,000 | 0 | 0.000 | 400,000 | 0.218 | ||
| 18/06/2025 | 0.200 | 23,710.690 | 50,000 | 400,000 | 0.200 | 50,000 | 0.188 | ||
| 17/06/2025 | 0.173 | 23,980.300 | 330,000 | 450,000 | 0.225 | 210,000 | 0.174 | 120,000 | 0.168 |
| 16/06/2025 | 0.162 | 24,060.990 | 610,000 | 540,000 | 0.270 | 250,000 | 0.175 | 360,000 | 0.175 |
| 13/06/2025 | 0.188 | 23,892.560 | 160,000 | 430,000 | 0.215 | 90,000 | 0.175 | 70,000 | 0.171 |
| 12/06/2025 | 0.170 | 24,035.380 | 70,000 | 450,000 | 0.225 | 70,000 | 0.157 | ||
| 11/06/2025 | 0.140 | 24,366.940 | 560,000 | 520,000 | 0.260 | 260,000 | 0.138 | 300,000 | 0.144 |
| 10/06/2025 | 0.167 | 24,162.870 | 650,000 | 480,000 | 0.240 | 300,000 | 0.172 | 350,000 | 0.162 |
| 09/06/2025 | 0.167 | 24,181.430 | 230,000 | 430,000 | 0.215 | 160,000 | 0.173 | 70,000 | 0.174 |
| 06/06/2025 | 0.201 | 23,792.540 | 60,000 | 520,000 | 0.260 | 60,000 | 0.201 | ||
| 05/06/2025 | 0.195 | 23,906.970 | 50,000 | 460,000 | 0.230 | 50,000 | 0.200 | ||
| 04/06/2025 | 0.222 | 23,654.030 | 0 | 410,000 | 0.205 | ||||
| 03/06/2025 | 0.236 | 23,512.490 | 0 | 410,000 | 0.205 | ||||
| 02/06/2025 | 0.270 | 23,157.970 | 0 | 410,000 | 0.205 | ||||
| 30/05/2025 | 0.260 | 23,289.770 | 0 | 410,000 | 0.205 | ||||
| 29/05/2025 | 0.229 | 23,573.380 | 0 | 410,000 | 0.205 | ||||
| 28/05/2025 | 0.260 | 23,258.310 | 0 | 410,000 | 0.205 | ||||
| 27/05/2025 | 0.250 | 23,381.990 | 10,000 | 410,000 | 0.205 | 10,000 | 0.255 | ||
| 26/05/2025 | 0.260 | 23,282.330 | 0 | 400,000 | 0.200 | ||||
| 23/05/2025 | 0.234 | 23,601.260 | 0 | 400,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
