57313 攜程瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.320 | 598.500 | 0 | 197,500 | 0.250 | ||||
| 17/09/2025 | 0.340 | 607.000 | 2,500 | 197,500 | 0.250 | 2,500 | 0.335 | ||
| 16/09/2025 | 0.320 | 597.500 | 7,500 | 200,000 | 0.250 | 7,500 | 0.310 | ||
| 15/09/2025 | 0.280 | 574.000 | 0 | 207,500 | 0.260 | ||||
| 12/09/2025 | 0.280 | 577.500 | 0 | 207,500 | 0.260 | ||||
| 11/09/2025 | 0.280 | 574.000 | 10,000 | 207,500 | 0.260 | ||||
| 10/09/2025 | 0.270 | 570.000 | 222,500 | 207,500 | 0.260 | 50,000 | 0.275 | 172,500 | 0.270 |
| 09/09/2025 | 0.247 | 560.500 | 0 | 85,000 | 0.110 | ||||
| 08/09/2025 | 0.265 | 572.000 | 10,000 | 85,000 | 0.110 | 10,000 | 0.260 | ||
| 05/09/2025 | 0.265 | 572.000 | 0 | 95,000 | 0.120 | ||||
| 04/09/2025 | 0.250 | 562.000 | 12,500 | 95,000 | 0.120 | 12,500 | 0.250 | ||
| 03/09/2025 | 0.240 | 558.000 | 77,500 | 107,500 | 0.130 | 30,000 | 0.242 | 17,500 | 0.245 |
| 02/09/2025 | 0.265 | 569.500 | 512,500 | 120,000 | 0.150 | 492,500 | 0.265 | ||
| 01/09/2025 | 0.280 | 576.000 | 880,000 | 612,500 | 0.770 | 880,000 | 0.278 | ||
| 29/08/2025 | 0.275 | 578.000 | 452,500 | 1,492,500 | 1.870 | 132,500 | 0.286 | 247,500 | 0.275 |
| 28/08/2025 | 0.228 | 552.000 | 6,287,500 | 1,377,500 | 1.720 | 3,312,500 | 0.225 | 1,355,000 | 0.222 |
| 27/08/2025 | 0.148 | 512.500 | 17,785,000 | 3,335,000 | 4.170 | 8,675,000 | 0.162 | 8,667,500 | 0.158 |
| 26/08/2025 | 0.145 | 512.500 | 8,182,500 | 3,342,500 | 4.180 | 2,982,500 | 0.147 | 3,395,000 | 0.147 |
| 25/08/2025 | 0.154 | 516.000 | 14,212,500 | 2,930,000 | 3.660 | 6,615,000 | 0.150 | 6,417,500 | 0.152 |
| 22/08/2025 | 0.132 | 505.000 | 5,362,500 | 3,127,500 | 3.910 | 2,107,500 | 0.132 | 3,200,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
