57313 攜程瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.096 -0.013 (-11.927%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.109 | 492.000 | 1,557,500 | 830,000 | 1.040 | 887,500 | 0.111 | 620,000 | 0.113 |
| 30/07/2025 | 0.116 | 493.800 | 8,895,000 | 1,097,500 | 1.370 | 4,265,000 | 0.127 | 4,530,000 | 0.126 |
| 29/07/2025 | 0.120 | 497.600 | 1,982,500 | 832,500 | 1.040 | 1,222,500 | 0.107 | 750,000 | 0.116 |
| 28/07/2025 | 0.126 | 500.000 | 2,300,000 | 1,305,000 | 1.630 | 1,187,500 | 0.128 | 692,500 | 0.132 |
| 25/07/2025 | 0.132 | 503.500 | 3,792,500 | 1,800,000 | 2.250 | 1,565,000 | 0.140 | 1,992,500 | 0.137 |
| 24/07/2025 | 0.138 | 506.500 | 2,830,000 | 1,372,500 | 1.720 | 1,692,500 | 0.143 | 1,035,000 | 0.144 |
| 23/07/2025 | 0.132 | 504.000 | 5,117,500 | 2,030,000 | 2.540 | 1,917,500 | 0.134 | 3,060,000 | 0.132 |
| 22/07/2025 | 0.120 | 497.800 | 1,762,500 | 887,500 | 1.110 | 642,500 | 0.123 | 970,000 | 0.122 |
| 21/07/2025 | 0.121 | 497.800 | 1,055,000 | 560,000 | 0.700 | 580,000 | 0.131 | 195,000 | 0.132 |
| 18/07/2025 | 0.124 | 498.000 | 1,447,500 | 945,000 | 1.180 | 570,000 | 0.117 | 877,500 | 0.118 |
| 17/07/2025 | 0.117 | 493.800 | 5,625,000 | 637,500 | 0.800 | 3,215,000 | 0.128 | 2,027,500 | 0.126 |
| 16/07/2025 | 0.124 | 498.200 | 12,370,000 | 1,825,000 | 2.280 | 4,945,000 | 0.139 | 6,770,000 | 0.139 |
| 15/07/2025 | 0.107 | 490.400 | 5,000 | 0 | 0.000 | 2,500 | 0.104 | 2,500 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
