57364 舜光匯豐六一牛Ｃ (R 牛證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.275 | 74.650 | 220,000 | ||||||
| 04/08/2025 | 0.265 | 73.550 | 2,130,000 | 3,010,000 | 5.020 | 670,000 | 0.260 | 410,000 | 0.265 |
| 01/08/2025 | 0.248 | 71.850 | 0 | 3,270,000 | 5.450 | ||||
| 31/07/2025 | 0.265 | 73.150 | 0 | 3,270,000 | 5.450 | ||||
| 30/07/2025 | 0.270 | 73.900 | 0 | 3,270,000 | 5.450 | ||||
| 29/07/2025 | 0.300 | 77.650 | 0 | 3,270,000 | 5.450 | ||||
| 28/07/2025 | 0.295 | 76.750 | 0 | 3,270,000 | 5.450 | ||||
| 25/07/2025 | 0.295 | 76.650 | 0 | 3,270,000 | 5.450 | ||||
| 24/07/2025 | 0.295 | 76.900 | 0 | 3,270,000 | 5.450 | ||||
| 23/07/2025 | 0.275 | 75.000 | 1,480,000 | 3,270,000 | 5.450 | 290,000 | 0.265 | 530,000 | 0.270 |
| 22/07/2025 | 0.275 | 74.500 | 0 | 3,030,000 | 5.050 | ||||
| 21/07/2025 | 0.290 | 75.650 | 0 | 3,030,000 | 5.050 | ||||
| 18/07/2025 | 0.290 | 76.250 | 10,000 | 3,030,000 | 5.050 | 10,000 | 0.290 | ||
| 17/07/2025 | 0.290 | 76.500 | 0 | 3,040,000 | 5.070 | ||||
| 16/07/2025 | 0.285 | 75.700 | 0 | 3,040,000 | 5.070 | ||||
| 15/07/2025 | 0.285 | 75.900 | 0 | 3,040,000 | 5.070 | ||||
| 14/07/2025 | 0.275 | 74.500 | 350,000 | 3,040,000 | 5.070 | 350,000 | 0.267 | ||
| 11/07/2025 | 0.280 | 74.600 | 420,000 | 3,390,000 | 5.650 | 40,000 | 0.290 | ||
| 10/07/2025 | 0.285 | 75.450 | 1,140,000 | 3,430,000 | 5.720 | 20,000 | 0.290 | ||
| 09/07/2025 | 0.240 | 71.100 | 2,490,000 | 3,410,000 | 5.680 | 400,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
