57364 舜光匯豐六一牛Ｃ (R 牛證)
按盤價 
0.182 +0.026 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.156 | 62.650 | 610,000 | 470,000 | 0.780 | 220,000 | 0.165 | 230,000 | 0.187 |
| 18/06/2025 | 0.186 | 65.450 | 430,000 | 460,000 | 0.770 | 190,000 | 0.167 | 100,000 | 0.173 |
| 17/06/2025 | 0.187 | 65.850 | 400,000 | 550,000 | 0.920 | 170,000 | 0.187 | ||
| 16/06/2025 | 0.171 | 64.100 | 230,000 | 380,000 | 0.630 | ||||
| 13/06/2025 | 0.166 | 63.450 | 250,000 | 380,000 | 0.630 | 200,000 | 0.166 | ||
| 12/06/2025 | 0.199 | 66.800 | 0 | 180,000 | 0.300 | ||||
| 11/06/2025 | 0.185 | 65.400 | 20,000 | 180,000 | 0.300 | 20,000 | 0.185 | ||
| 10/06/2025 | 0.184 | 65.300 | 0 | 160,000 | 0.270 | ||||
| 09/06/2025 | 0.182 | 65.200 | 20,000 | 160,000 | 0.270 | 20,000 | 0.176 | ||
| 06/06/2025 | 0.150 | 62.150 | 0 | 140,000 | 0.230 | ||||
| 05/06/2025 | 0.163 | 63.300 | 100,000 | 140,000 | 0.230 | 50,000 | 0.162 | 50,000 | 0.157 |
| 04/06/2025 | 0.130 | 59.968 | 60,000 | 140,000 | 0.230 | 60,000 | 0.131 | ||
| 03/06/2025 | 0.125 | 59.718 | 20,000 | 200,000 | 0.330 | 20,000 | 0.123 | ||
| 02/06/2025 | 0.121 | 59.168 | 0 | 180,000 | 0.300 | ||||
| 30/05/2025 | 0.127 | 59.868 | 1,290,000 | 180,000 | 0.300 | 970,000 | 0.131 | 60,000 | 0.129 |
| 29/05/2025 | 0.158 | 62.818 | 26,850,000 | 1,090,000 | 1.820 | 11,980,000 | 0.152 | 13,070,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
