57415 阿里法興六四牛Ｇ (R 牛證)
按盤價 
0.204 -0.045 (-18.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.249 | 159.600 | 3,220,000 | 5,740,000 | 9.567 | 1,940,000 | 0.209 | 660,000 | 0.250 |
| 04/02/2026 | 0.249 | 159.500 | 5,640,000 | 7,020,000 | 11.700 | 4,770,000 | 0.244 | 440,000 | 0.250 |
| 03/02/2026 | 0.260 | 161.000 | 17,030,000 | 11,350,000 | 18.917 | 5,630,000 | 0.260 | 8,990,000 | 0.266 |
| 02/02/2026 | 0.285 | 163.300 | 17,960,000 | 7,990,000 | 13.317 | 7,600,000 | 0.287 | 9,760,000 | 0.283 |
| 30/01/2026 | 0.355 | 169.200 | 2,720,000 | 5,830,000 | 9.717 | 1,120,000 | 0.345 | 1,560,000 | 0.344 |
| 29/01/2026 | 0.395 | 173.300 | 1,110,000 | 5,390,000 | 8.983 | 740,000 | 0.386 | 300,000 | 0.395 |
| 28/01/2026 | 0.385 | 173.500 | 520,000 | 5,830,000 | 9.717 | 180,000 | 0.390 | ||
| 27/01/2026 | 0.355 | 169.900 | 830,000 | 5,650,000 | 9.417 | 740,000 | 0.344 | ||
| 26/01/2026 | 0.310 | 165.200 | 6,850,000 | 6,390,000 | 10.650 | 3,300,000 | 0.310 | 3,180,000 | 0.308 |
| 23/01/2026 | 0.340 | 168.500 | 4,620,000 | 6,510,000 | 10.850 | 2,510,000 | 0.347 | 520,000 | 0.350 |
| 22/01/2026 | 0.300 | 164.800 | 970,000 | 8,500,000 | 14.167 | 170,000 | 0.294 | 530,000 | 0.293 |
| 21/01/2026 | 0.285 | 163.200 | 4,430,000 | 8,140,000 | 13.567 | 2,620,000 | 0.266 | 820,000 | 0.270 |
| 20/01/2026 | 0.249 | 159.700 | 14,520,000 | 9,940,000 | 16.567 | 6,930,000 | 0.257 | 5,270,000 | 0.253 |
| 19/01/2026 | 0.265 | 160.400 | 11,740,000 | 11,600,000 | 19.333 | 6,750,000 | 0.267 | 4,880,000 | 0.263 |
| 16/01/2026 | 0.310 | 166.200 | 3,810,000 | 13,470,000 | 22.450 | 1,960,000 | 0.312 | ||
| 15/01/2026 | 0.310 | 164.600 | 2,650,000 | 15,430,000 | 25.717 | 920,000 | 0.330 | 680,000 | 0.306 |
| 14/01/2026 | 0.345 | 169.000 | 10,730,000 | 15,670,000 | 26.117 | 5,320,000 | 0.324 | 3,120,000 | 0.320 |
| 13/01/2026 | 0.250 | 159.900 | 21,350,000 | 17,870,000 | 29.783 | 8,010,000 | 0.250 | 2,980,000 | 0.260 |
| 12/01/2026 | 0.196 | 154.300 | 35,220,000 | 22,900,000 | 38.167 | 18,760,000 | 0.169 | ||
| 09/01/2026 | 0.114 | 146.500 | 62,540,000 | 41,660,000 | 69.433 | 23,890,000 | 0.130 | 22,740,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
