57472 阿里瑞銀六八牛Ｌ (R 牛證)
按盤價 
0.138 -0.045 (-24.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.183 | 163.200 | 12,580,000 | 18,190,000 | 30.320 | 5,520,000 | 0.178 | 5,870,000 | 0.179 |
| 31/10/2025 | 0.209 | 165.100 | 8,300,000 | 17,840,000 | 29.730 | 3,290,000 | 0.243 | 4,540,000 | 0.236 |
| 30/10/2025 | 0.275 | 172.100 | 5,870,000 | 16,590,000 | 27.650 | 3,700,000 | 0.279 | 1,740,000 | 0.264 |
| 28/10/2025 | 0.260 | 171.000 | 4,810,000 | 18,550,000 | 30.920 | 1,990,000 | 0.269 | 410,000 | 0.259 |
| 27/10/2025 | 0.290 | 173.600 | 5,630,000 | 20,130,000 | 33.550 | 150,000 | 0.286 | 240,000 | 0.289 |
| 24/10/2025 | 0.236 | 168.300 | 5,130,000 | 20,040,000 | 33.400 | 1,230,000 | 0.230 | 700,000 | 0.231 |
| 23/10/2025 | 0.193 | 164.600 | 55,810,000 | 20,570,000 | 34.280 | 25,220,000 | 0.169 | 23,700,000 | 0.168 |
| 22/10/2025 | 0.168 | 161.900 | 25,710,000 | 22,090,000 | 36.820 | 9,440,000 | 0.168 | 13,740,000 | 0.167 |
| 21/10/2025 | 0.205 | 165.100 | 17,170,000 | 17,790,000 | 29.650 | 7,520,000 | 0.221 | 6,980,000 | 0.220 |
| 20/10/2025 | 0.170 | 161.900 | 31,150,000 | 18,330,000 | 30.550 | 12,420,000 | 0.163 | 12,640,000 | 0.162 |
| 17/10/2025 | 0.091 | 154.400 | 81,950,000 | 18,110,000 | 30.180 | 28,740,000 | 0.098 | 20,040,000 | 0.112 |
| 16/10/2025 | 0.162 | 161.200 | 15,390,000 | 26,810,000 | 44.680 | 2,020,000 | 0.159 | 3,470,000 | 0.159 |
| 15/10/2025 | 0.168 | 161.600 | 11,500,000 | 25,360,000 | 42.270 | 1,720,000 | 0.149 | 1,720,000 | 0.148 |
| 14/10/2025 | 0.112 | 155.600 | 21,660,000 | 25,360,000 | 42.270 | 4,660,000 | 0.122 | 9,490,000 | 0.150 |
| 13/10/2025 | 0.182 | 162.600 | 26,920,000 | 20,530,000 | 34.220 | 6,790,000 | 0.153 | 6,570,000 | 0.154 |
| 10/10/2025 | 0.207 | 165.400 | 17,050,000 | 20,750,000 | 34.580 | 4,220,000 | 0.220 | 9,930,000 | 0.218 |
| 09/10/2025 | 0.280 | 173.300 | 8,650,000 | 15,040,000 | 25.070 | 3,700,000 | 0.306 | 2,810,000 | 0.296 |
| 08/10/2025 | 0.330 | 177.600 | 140,000 | 15,930,000 | 26.550 | 50,000 | 0.320 | 40,000 | 0.295 |
| 06/10/2025 | 0.370 | 180.500 | 1,230,000 | 15,940,000 | 26.570 | 490,000 | 0.366 | 500,000 | 0.375 |
| 03/10/2025 | 0.405 | 185.100 | 760,000 | 15,930,000 | 26.550 | 510,000 | 0.409 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
