57553 小米瑞銀八二熊Ａ (R 熊證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.104 | 53.050 | 18,660,000 | 10,220,000 | 8.520 | 8,100,000 | 0.103 | 9,900,000 | 0.101 |
| 18/06/2025 | 0.098 | 53.800 | 1,400,000 | 8,420,000 | 7.020 | 600,000 | 0.099 | 700,000 | 0.099 |
| 17/06/2025 | 0.097 | 54.000 | 2,460,000 | 8,320,000 | 6.930 | 1,360,000 | 0.097 | 1,060,000 | 0.097 |
| 16/06/2025 | 0.093 | 54.150 | 3,260,000 | 8,620,000 | 7.180 | 900,000 | 0.096 | 1,940,000 | 0.098 |
| 13/06/2025 | 0.116 | 51.950 | 1,840,000 | 7,580,000 | 6.320 | 1,140,000 | 0.118 | 580,000 | 0.117 |
| 12/06/2025 | 0.110 | 52.200 | 1,040,000 | 8,140,000 | 6.780 | 320,000 | 0.107 | 700,000 | 0.100 |
| 11/06/2025 | 0.096 | 54.100 | 8,960,000 | 7,760,000 | 6.470 | 3,700,000 | 0.094 | 3,840,000 | 0.095 |
| 10/06/2025 | 0.102 | 53.450 | 3,680,000 | 7,620,000 | 6.350 | 1,520,000 | 0.101 | 1,580,000 | 0.100 |
| 09/06/2025 | 0.097 | 54.150 | 0 | 7,560,000 | 6.300 | ||||
| 06/06/2025 | 0.104 | 53.100 | 0 | 7,560,000 | 6.300 | ||||
| 05/06/2025 | 0.097 | 54.250 | 100,000 | 7,560,000 | 6.300 | 100,000 | 0.100 | ||
| 04/06/2025 | 0.103 | 53.450 | 400,000 | 7,460,000 | 6.220 | 240,000 | 0.101 | 160,000 | 0.093 |
| 03/06/2025 | 0.104 | 53.200 | 5,680,000 | 7,540,000 | 6.280 | 920,000 | 0.109 | 4,760,000 | 0.110 |
| 02/06/2025 | 0.117 | 51.600 | 3,640,000 | 3,700,000 | 3.080 | 260,000 | 0.125 | 1,320,000 | 0.117 |
| 30/05/2025 | 0.125 | 50.950 | 380,000 | 2,640,000 | 2.200 | 360,000 | 0.131 | ||
| 29/05/2025 | 0.117 | 51.700 | 1,600,000 | 2,280,000 | 1.900 | ||||
| 28/05/2025 | 0.118 | 51.750 | 3,280,000 | 2,280,000 | 1.900 | 2,980,000 | 0.107 | 300,000 | 0.113 |
| 27/05/2025 | 0.117 | 51.550 | 1,060,000 | 4,960,000 | 4.130 | ||||
| 26/05/2025 | 0.119 | 51.300 | 4,740,000 | 4,960,000 | 4.130 | 2,680,000 | 0.116 | 20,000 | 0.119 |
| 23/05/2025 | 0.106 | 53.000 | 1,580,000 | 7,620,000 | 6.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
