57564 百度摩通七乙熊Ａ (R 熊證)
按盤價 
0.188 -0.011 (-5.528%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.199 | 84.100 | 900,000 | 45,000 | 0.075 | 450,000 | 0.197 | 450,000 | 0.198 |
| 23/06/2025 | 0.209 | 83.200 | 0 | 45,000 | 0.075 | ||||
| 20/06/2025 | 0.214 | 82.900 | 125,000 | 45,000 | 0.075 | 125,000 | 0.214 | ||
| 19/06/2025 | 0.218 | 82.150 | 690,000 | 170,000 | 0.283 | 325,000 | 0.217 | 165,000 | 0.218 |
| 18/06/2025 | 0.206 | 83.350 | 2,285,000 | 330,000 | 0.550 | 1,125,000 | 0.203 | 1,160,000 | 0.200 |
| 17/06/2025 | 0.191 | 85.250 | 1,130,000 | 295,000 | 0.492 | 605,000 | 0.191 | 525,000 | 0.190 |
| 16/06/2025 | 0.188 | 85.400 | 2,340,000 | 375,000 | 0.625 | 955,000 | 0.191 | 1,190,000 | 0.191 |
| 13/06/2025 | 0.191 | 85.250 | 6,915,000 | 140,000 | 0.233 | 3,520,000 | 0.183 | 3,375,000 | 0.183 |
| 12/06/2025 | 0.184 | 85.800 | 390,000 | 285,000 | 0.475 | 110,000 | 0.182 | 170,000 | 0.184 |
| 11/06/2025 | 0.175 | 86.750 | 1,310,000 | 225,000 | 0.375 | 550,000 | 0.174 | 710,000 | 0.174 |
| 10/06/2025 | 0.187 | 85.650 | 300,000 | 65,000 | 0.108 | 150,000 | 0.189 | 150,000 | 0.185 |
| 09/06/2025 | 0.184 | 86.050 | 3,690,000 | 65,000 | 0.108 | 1,620,000 | 0.185 | 1,620,000 | 0.186 |
| 06/06/2025 | 0.204 | 83.600 | 0 | 65,000 | 0.108 | ||||
| 05/06/2025 | 0.203 | 83.950 | 0 | 65,000 | 0.108 | ||||
| 04/06/2025 | 0.209 | 83.050 | 0 | 65,000 | 0.108 | ||||
| 03/06/2025 | 0.217 | 82.100 | 0 | 65,000 | 0.108 | ||||
| 02/06/2025 | 0.222 | 81.400 | 0 | 65,000 | 0.108 | ||||
| 30/05/2025 | 0.219 | 81.650 | 0 | 65,000 | 0.108 | ||||
| 29/05/2025 | 0.194 | 84.800 | 300,000 | 65,000 | 0.108 | 235,000 | 0.200 | ||
| 28/05/2025 | 0.213 | 82.600 | 320,000 | 300,000 | 0.500 | 320,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
