57566 騰訊摩通六一牛２ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.330 | 617.500 | 0 | 410,000 | 0.410 | ||||
| 05/09/2025 | 0.310 | 605.500 | 0 | 410,000 | 0.410 | ||||
| 04/09/2025 | 0.290 | 592.500 | 0 | 410,000 | 0.410 | ||||
| 03/09/2025 | 0.300 | 598.500 | 0 | 410,000 | 0.410 | ||||
| 02/09/2025 | 0.305 | 600.500 | 0 | 410,000 | 0.410 | ||||
| 01/09/2025 | 0.310 | 605.000 | 0 | 410,000 | 0.410 | ||||
| 29/08/2025 | 0.295 | 596.500 | 5,000 | 410,000 | 0.410 | ||||
| 28/08/2025 | 0.295 | 594.000 | 20,000 | 410,000 | 0.410 | ||||
| 27/08/2025 | 0.300 | 599.000 | 80,000 | 410,000 | 0.410 | 80,000 | 0.300 | ||
| 26/08/2025 | 0.325 | 609.500 | 0 | 490,000 | 0.490 | ||||
| 25/08/2025 | 0.330 | 614.500 | 35,000 | 490,000 | 0.490 | ||||
| 22/08/2025 | 0.295 | 600.000 | 65,000 | 490,000 | 0.490 | 30,000 | 0.303 | 30,000 | 0.305 |
| 21/08/2025 | 0.285 | 593.000 | 0 | 490,000 | 0.490 | ||||
| 20/08/2025 | 0.285 | 590.500 | 0 | 490,000 | 0.490 | ||||
| 19/08/2025 | 0.285 | 592.500 | 265,000 | 490,000 | 0.490 | ||||
| 18/08/2025 | 0.285 | 587.000 | 220,000 | 490,000 | 0.490 | 220,000 | 0.285 | ||
| 15/08/2025 | 0.280 | 592.000 | 170,000 | 710,000 | 0.710 | 155,000 | 0.280 | ||
| 14/08/2025 | 0.285 | 590.000 | 485,000 | 865,000 | 0.865 | 375,000 | 0.289 | 80,000 | 0.285 |
| 13/08/2025 | 0.265 | 586.000 | 980,000 | 1,160,000 | 1.160 | 635,000 | 0.258 | 300,000 | 0.249 |
| 12/08/2025 | 0.218 | 559.500 | 5,740,000 | 1,495,000 | 1.495 | 1,815,000 | 0.216 | 2,980,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
