57585 比迪摩通八二熊Ｈ (R 熊證)
按盤價 
0.113 +0.003 (+2.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.110 | 134.200 | 750,000 | 450,000 | 0.562 | 300,000 | 0.121 | 300,000 | 0.129 |
| 21/07/2025 | 0.145 | 127.700 | 900,000 | 450,000 | 0.562 | 450,000 | 0.142 | 450,000 | 0.146 |
| 18/07/2025 | 0.149 | 126.400 | 2,275,000 | 450,000 | 0.562 | 1,350,000 | 0.155 | 450,000 | 0.155 |
| 17/07/2025 | 0.160 | 123.800 | 750,000 | 1,350,000 | 1.688 | 150,000 | 0.160 | 450,000 | 0.157 |
| 16/07/2025 | 0.166 | 122.500 | 225,000 | 1,050,000 | 1.312 | 225,000 | 0.163 | ||
| 15/07/2025 | 0.166 | 123.400 | 1,525,000 | 1,275,000 | 1.594 | 725,000 | 0.174 | 800,000 | 0.169 |
| 14/07/2025 | 0.180 | 120.400 | 1,800,000 | 1,200,000 | 1.500 | 525,000 | 0.184 | 1,275,000 | 0.182 |
| 11/07/2025 | 0.180 | 120.100 | 0 | 450,000 | 0.562 | ||||
| 10/07/2025 | 0.186 | 119.500 | 1,075,000 | 450,000 | 0.562 | 900,000 | 0.185 | 175,000 | 0.186 |
| 09/07/2025 | 0.175 | 121.300 | 6,575,000 | 1,175,000 | 1.469 | 3,175,000 | 0.174 | 3,400,000 | 0.174 |
| 08/07/2025 | 0.167 | 122.700 | 950,000 | 950,000 | 1.188 | 225,000 | 0.170 | 725,000 | 0.170 |
| 07/07/2025 | 0.175 | 121.500 | 1,350,000 | 450,000 | 0.562 | 1,175,000 | 0.173 | 175,000 | 0.171 |
| 04/07/2025 | 0.175 | 121.500 | 9,150,000 | 1,450,000 | 1.812 | 3,875,000 | 0.171 | 4,875,000 | 0.172 |
| 03/07/2025 | 0.166 | 123.000 | 3,500,000 | 450,000 | 0.562 | 1,750,000 | 0.167 | 1,100,000 | 0.167 |
| 02/07/2025 | 0.169 | 122.300 | 2,700,000 | 1,100,000 | 1.375 | 1,150,000 | 0.167 | 1,550,000 | 0.168 |
| 30/06/2025 | 0.168 | 122.500 | 2,575,000 | 700,000 | 0.875 | 1,525,000 | 0.158 | 600,000 | 0.159 |
| 27/06/2025 | 0.159 | 124.200 | 5,675,000 | 1,625,000 | 2.031 | 2,550,000 | 0.160 | 2,550,000 | 0.162 |
| 26/06/2025 | 0.151 | 125.700 | 10,175,000 | 1,625,000 | 2.031 | 4,350,000 | 0.146 | 5,250,000 | 0.145 |
| 25/06/2025 | 0.131 | 129.900 | 5,775,000 | 725,000 | 0.906 | 2,375,000 | 0.118 | 3,050,000 | 0.119 |
| 24/06/2025 | 0.125 | 130.200 | 1,275,000 | 50,000 | 0.062 | 925,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
